Marché Fermé -
London S.E.
17:35:29 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 173
GBX
|
+1,08%
|
|
+2,85%
|
+0,04%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1165.5 p
|
1170 p
|
1160.5 p
|
1173 p
|
Volume |
4 758 822 |
3 883 844 |
4 606 447 |
2 322 492 |
Variation |
+1,83%
|
+0,39%
|
-0,81%
|
+1,08%
|
Ouverture |
1,157.00 |
1,166.50 |
1,161.00 |
1,168.00 |
Plus haut |
1,165.50 |
1,181.00 |
1,168.50 |
1,177.50 |
Plus bas |
1,149.50 |
1,165.00 |
1,151.00 |
1,163.00 |
Volume du jour estimé
1 470 007
Volume moy. 20 séances
1 967 248
Ratio Volume du jour
0.75
Volume moy. 20 séances GBX
2 307 581 904.00
Volume moy. 20 séances USD
2 307 581 904.00
Volume record 1
152 325 677
Volume record 2
60 060 000
Volume record 3
59 949 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
11 691 647 797
Capitalisation (USD)
14 614 910 496
Chiffre d'affaires (GBP)
2 184 000 000
Chiffre d'affaires (USD)
2 730 065 520
CA / Employé (GBP)
192 831
CA / Employé (USD)
241 044
Capitalisation flottante (GBX)
11 662 005 616
Capitalisation flottante (USD)
14 577 856 881
Capital Moyen Quotidien Echangé
19.74%
Moyenne mobile 5 jours
1 162.70
Moyenne mobile 20 jours
1 197.05
Moyenne mobile 50 jours
1 213.23
Moyenne mobile 100 jours
1 189.43
Ecart cours / (MMA5) -0,88% Ecart cours / (MMA20) +2,05% Ecart cours / (MMA50) +3,43% Ecart cours / (MMA100) +1,40% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,08% | +2,85% | +0,04% | +43,29% | 14,61 Md | | | +2,02% | +2,03% | +11,17% | +23,74% | 322 Md | | | +2,23% | +4,95% | +24,75% | +40,75% | 216 Md | | | +1,02% | +1,35% | +2,41% | +57,49% | 149 Md | | | -0,55% | -0,73% | +10,65% | +37,08% | 56,27 Md | | | -0,78% | -0,02% | +8,71% | +49,93% | 32,13 Md | | | -6,94% | -1,70% | -4,57% | +52,60% | 27,45 Md | | | +3,38% | +9,22% | +103,03% | +290,52% | 22,62 Md | | | -1,07% | +2,43% | +20,22% | +32,16% | 19,55 Md | | | +1,59% | +3,76% | +13,06% | +27,71% | 14,69 Md | | | +3,42% | +10,59% | +30,94% | +31,37% | 13,23 Md | | | +0,22% | -0,02% | -9,87% | +12,11% | 12,61 Md | | | -0,26% | +2,69% | -3,78% | +15,70% | 11,71 Md | | | -0,08% | +6,05% | -18,50% | -11,62% | 11,16 Md | | | +1,24% | +3,08% | -8,63% | -34,95% | 10,8 Md | | | +1,91% | +4,09% | +5,50% | +21,02% | 10,21 Md | Moyenne | +0,53% | +3,19% | +11,57% | +43,06% | | Moyenne pondérée par Capi. | +1,28% | +2,65% | +13,74% | +41,14% | |
c4ea973cb.qLWuFj9Yg44gs-Cehp9Je0UGPsXltxqkFVDSrqHrwlM._sfXQgku-dsZ16Wz6tg_NhpBVrOG2Wr1TTng9MWttTHwxMVhXQrUuxD7lw Date | Cours | Volume | Volume du jour |
---|
17:29:57 |
1 174
|
239 |
550 373 |
17:29:53 |
1 174
|
386 |
550 134 |
17:29:53 |
1 174
|
361 |
549 748 |
17:29:53 |
1 174
|
1 053 |
549 387 |
17:29:53 |
1 174
|
1 579 |
548 334 |
17:29:53 |
1 174
|
2 |
546 755 |
17:29:53 |
1 174
|
536 |
546 753 |
17:29:53 |
1 174
|
60 |
546 217 |
17:29:53 |
1 174
|
1 062 |
546 157 |
Plus de graphiques
|