Marché Fermé -
Hong Kong S.E.
10:09:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,95
HKD
|
-0,51%
|
|
-2,50%
|
-1,52%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
2 $
|
1.95 $
|
1.96 $
|
1.95 $
|
Volume |
0 |
50 000 |
0 |
62 000 |
Variation |
0,00%
|
-2,50%
|
+0,51%
|
-0,51%
|
Ouverture |
2.00 |
1.95 |
1.96 |
1.98 |
Plus haut |
2.00 |
1.95 |
1.96 |
1.98 |
Plus bas |
2.00 |
1.95 |
1.96 |
1.94 |
Volume du jour estimé
62 000
Volume moy. 20 séances
11 857
Ratio Volume du jour
5.23
Volume moy. 20 séances HKD
23 121.15
Volume moy. 20 séances USD
2 960.34
Volume record 1
6 305 999
Volume record 2
5 999 999
Volume record 3
5 207 999
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (HKD)
789 613 859
Capitalisation (USD)
101 099 000
Chiffre d'affaires (HKD)
106 236 000
Chiffre d'affaires (USD)
13 602 032
Capitalisation flottante (HKD)
265 175 929
Capitalisation flottante (USD)
33 952 065
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
1.97
Moyenne mobile 20 jours
1.97
Moyenne mobile 50 jours
1.96
Moyenne mobile 100 jours
1.96
Ecart cours / (MMA5) +1,13% Ecart cours / (MMA20) +1,05% Ecart cours / (MMA50) +0,52% Ecart cours / (MMA100) +0,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,51% | -2,50% | -1,52% | -2,99% | 101 M | | | +1,92% | +3,12% | +40,41% | +84,30% | 29,66 Md | | | +0,88% | +2,47% | -11,60% | -31,45% | 27,69 Md | | | +1,51% | +8,63% | +7,86% | -14,81% | 27,57 Md | | | -2,04% | -3,28% | +20,90% | +106,73% | 26,07 Md | | | +1,54% | +3,29% | +49,25% | +76,67% | 24,02 Md | | | +3,73% | +11,60% | +13,23% | -20,75% | 21,83 Md | | | -1,27% | -4,18% | -1,52% | +31,98% | 18,77 Md | | | +0,24% | +0,28% | +28,90% | +75,18% | 16,76 Md | | | 0,00% | +1,80% | -13,27% | -26,41% | 15,28 Md | | | +0,62% | +2,53% | +1,25% | -13,65% | 15,09 Md | | | -3,99% | +3,12% | -10,00% | -37,52% | 14,61 Md | | | -2,60% | +1,12% | +18,31% | +167,28% | 14,44 Md | | | -1,97% | -3,35% | -16,72% | -19,41% | 13,85 Md | | | +1,69% | +1,01% | -3,83% | +16,67% | 13,4 Md | | | +0,85% | +3,50% | +4,68% | -20,29% | 12,39 Md | Moyenne | +0,04% | +2,85% | +7,90% | +23,22% | | Moyenne pondérée par Capi. | +0,30% | +3,54% | +11,24% | +28,17% | |
6b6c72c8636d071ef4.8esd8Hlvw5XkrQ-6FHQhn1JBiETMwOA-cPGeLlLj1ZA.laNagRIGsM-y_XvDUxwU1Ssvu2mguZJVAL3fZhappqelk0ecOie3pLLuQg Date | Cours | Volume | Volume du jour |
---|
09:44:12 |
1,95
|
4 000 |
62 000 |
09:41:50 |
1,95
|
20 000 |
58 000 |
09:40:38 |
1,94
|
10 000 |
38 000 |
07:00:00 |
1,95
|
18 000 |
28 000 |
Plus de graphiques
|