Marché Fermé -
Nasdaq
22:30:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,299
USD
|
+12,83%
|
|
+17,03%
|
-25,34%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
0.255 $
|
0.26 $
|
0.255 $
|
0.265 $
|
Volume |
44 801 |
72 191 |
48 591 |
115 474 |
Variation |
-0,20%
|
+1,96%
|
-1,92%
|
+3,92%
|
Ouverture |
0.26 |
0.26 |
0.26 |
0.26 |
Plus haut |
0.27 |
0.27 |
0.28 |
0.28 |
Plus bas |
0.25 |
0.25 |
0.26 |
0.25 |
Volume du jour estimé
684 519
Volume moy. 20 séances
68 244
Ratio Volume du jour
10.03
Volume moy. 20 séances USD
20 404.96
Volume record 1
84 019 930
Volume record 2
82 519 180
Volume record 3
15 663 830
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
13 714 463
Chiffre d'affaires (USD)
726 686 000
Capitalisation flottante (USD)
8 661 534
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
0.26
Moyenne mobile 20 jours
0.26
Moyenne mobile 50 jours
0.31
Moyenne mobile 100 jours
0.34
Ecart cours / (MMA5) -13,68% Ecart cours / (MMA20) -11,64% Ecart cours / (MMA50) +4,48% Ecart cours / (MMA100) +14,28% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +12,83% | +17,03% | -25,34% | -79,80% | 13,71 M | | | +2,22% | +7,18% | +2,79% | -8,91% | 1,91 Md | | | +2,72% | -5,66% | -8,15% | +44,56% | 1,74 Md | | | -0,11% | -1,68% | +3,02% | -8,76% | 1,36 Md | | | -1,31% | +14,98% | +5,30% | +395,67% | 1,13 Md | | | +0,90% | +2,60% | -11,01% | -12,97% | 1,03 Md | | | +0,87% | +2,81% | -6,71% | -21,91% | 1,03 Md | | | +4,26% | +3,94% | -12,50% | -38,53% | 916 M | | | +0,20% | +2,20% | +11,91% | -43,74% | 750 M | | | +3,19% | -3,00% | -6,37% | -17,85% | 411 M | | | -35,56% | -.--% | -66,86% | -90,42% | 357 M | | | -.--% | +0,23% |
-
|
-
| 315 M | | | -0,45% | +4,77% | +89,14% | +209,28% | 304 M | | | -8,40% | -10,33% | +6,20% | -25,36% | 301 M | | | 0,00% | -1,96% | -12,28% | +102,02% | 245 M | | | +0,52% | +0,09% | +1,54% | -12,95% | 180 M | Moyenne | -1,13% | -1,41% | -1,95% | +26,02% | | Moyenne pondérée par Capi. | -0,05% | +0,61% | -1,73% | +36,65% | |
dfe1ee4ad813821f9623.8-qc5o0sxcjM7WCJB-3dy7L1ADoAZEC-Cxot389TLBw.waDTl8F0nYKohBfEd66TnNiRYVxPABDPe0NGh5gZAUqesqTL0mr0-Z6jAw Date | Cours | Volume | Volume du jour |
---|
21:58:43 |
0,299
|
100 |
660 613 |
21:58:43 |
0,299
|
300 |
660 513 |
21:58:13 |
0,2981
|
200 |
660 213 |
21:50:07 |
0,303
|
100 |
660 013 |
21:49:32 |
0,2964
|
2 915 |
659 913 |
21:49:32 |
0,3
|
5 000 |
656 998 |
21:49:32 |
0,3
|
4 962 |
651 998 |
21:44:17 |
0,3016
|
327 |
647 036 |
21:41:59 |
0,2964
|
100 |
646 709 |
21:41:59 |
0,2964
|
100 |
646 609 |
Plus de graphiques
|