Marché Fermé -
Bombay S.E.
12:00:53 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
95,55
INR
|
-2,45%
|
|
+1,87%
|
+7,36%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
95.7 ₹
|
95 ₹
|
94.95 ₹
|
97.95 ₹
|
95,55
₹
|
Volume |
3 |
137 |
371 |
122 |
756 |
Variation |
+2,03%
|
-0,73%
|
-0,05%
|
+3,16%
|
-2,45%
|
Ouverture |
98.05 |
91.05 |
94.95 |
95.00 |
99
|
Plus haut |
98.05 |
95.00 |
95.00 |
97.95 |
99
|
Plus bas |
95.70 |
91.05 |
92.00 |
95.00 |
93,25
|
Volume du jour estimé
756
Volume moy. 20 séances
492
Ratio Volume du jour
1.54
Volume moy. 20 séances INR
47 010.60
Volume moy. 20 séances USD
564.22
Volume record 1
3 469 751
Volume record 2
2 208 890
Volume record 3
1 076 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
1 767 674 304
Capitalisation (USD)
21 215 627
Chiffre d'affaires (INR)
70 135 000
Chiffre d'affaires (USD)
841 760
CA / Employé (INR)
4 675 667
CA / Employé (USD)
56 117
Capitalisation flottante (INR)
382 204 605
Capitalisation flottante (USD)
4 587 220
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
95.48
Moyenne mobile 20 jours
98.53
Moyenne mobile 50 jours
102.05
Moyenne mobile 100 jours
98.56
Ecart cours / (MMA5) -0,07% Ecart cours / (MMA20) +3,12% Ecart cours / (MMA50) +6,80% Ecart cours / (MMA100) +3,15% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,45% | +1,87% | +7,36% | +51,79% | 21,22 M | | | +2,98% | +2,34% | +17,32% | +1,08% | 29,15 Md | | | +0,56% | +4,03% | -5,15% | -22,83% | 27,94 Md | | | +0,90% | -7,77% | +26,23% | +63,48% | 26,02 Md | | | +0,86% | +2,77% | +16,84% | +80,64% | 24,95 Md | | | -0,69% | -6,61% | +40,97% | +67,52% | 22,49 Md | | | +4,42% | +7,27% | +20,06% | -10,31% | 22,19 Md | | | -1,43% | -5,73% | -4,42% | +26,17% | 18,48 Md | | | +3,14% | +10,53% | +2,83% | -27,08% | 16,73 Md | | | +1,34% | +6,65% | +9,98% | -2,40% | 16,19 Md | | | +1,27% | +3,32% | -8,67% | -20,09% | 15,91 Md | | | -1,31% | -6,60% | +22,53% | +57,06% | 15,89 Md | | | +4,98% | +5,57% | -13,53% | -14,82% | 14,28 Md | | | +0,49% | +6,62% | +17,22% | +142,30% | 14,22 Md | | | +2,76% | +16,80% | +9,44% | -22,05% | 13,09 Md | | | -0,35% | -3,69% | -8,31% | +27,56% | 12,82 Md | Moyenne | +1,09% | +2,74% | +9,42% | +24,88% | | Moyenne pondérée par Capi. | +1,33% | +2,21% | +11,18% | +23,43% | |
612e728e9f7.KivjimUqPgt2_7Ik5aTKKGV90XFzkXRT8YIEkUVy89c.axqr_C4TTEU3u8JSseqiaVcfnVwU6TwKybdzqC5Ho_phGpDAJkBcSDqu3Q Date | Cours | Volume | Volume du jour |
---|
11:54:49 |
93,25
|
100 |
756 |
11:41:50 |
96
|
11 |
656 |
11:09:04 |
96,1
|
133 |
645 |
10:31:46 |
98,5
|
1 |
512 |
10:24:23 |
98,5
|
11 |
511 |
Plus de graphiques
|