Temps réel estimé
Cboe BZX
17:47:15 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
30,92
USD
|
-0,18%
|
|
+0,68%
|
-7,24%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
31.15 $
|
31.27 $
|
31 $
|
30.98 $
|
31
$
|
Volume |
191 342 |
154 811 |
132 045 |
111 280 |
12 651 |
Variation |
+1,17%
|
+0,39%
|
-0,86%
|
-0,06%
|
-0,18%
|
Ouverture |
30.86 |
30.90 |
30.97 |
30.95 |
31,08
|
Plus haut |
31.66 |
31.30 |
31.09 |
31.42 |
31,55
|
Plus bas |
30.76 |
30.71 |
30.49 |
30.69 |
31
|
Volume du jour estimé
40 021
Volume moy. 20 séances
144 230
Ratio Volume du jour
0.28
Volume moy. 20 séances USD
4 460 312.75
Volume record 1
70 100 000
Volume record 2
2 372 022
Volume record 3
1 235 834
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 184 467 014
Chiffre d'affaires (USD)
409 580 000
CA / Employé (USD)
329 244
Capitalisation flottante (USD)
1 167 926 978
Capital Moyen Quotidien Echangé
0.38%
Moyenne mobile 5 jours
31.04
Moyenne mobile 20 jours
30.55
Moyenne mobile 50 jours
30.92
Moyenne mobile 100 jours
31.68
Ecart cours / (MMA5) +0,36% Ecart cours / (MMA20) -1,22% Ecart cours / (MMA50) -0,02% Ecart cours / (MMA100) +2,44% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,18% | +0,68% | -7,24% | +13,35% | 1,18 Md | | | +1,71% | +2,29% | +18,60% | +17,82% | 210 Md | | | -1,53% | +1,58% | +2,39% | +6,35% | 73,14 Md | | | +0,29% | -0,57% | +8,29% | +14,48% | 54,82 Md | | | +1,61% | +1,55% | +1,36% | -4,59% | 47,1 Md | | | +1,82% | +3,23% | +21,47% | +3,95% | 44,81 Md | | | +0,50% | +4,25% | +10,93% | +46,82% | 36,6 Md | | | 0,00% | -1,28% | -16,21% | -9,83% | 35,14 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +0,26% | +1,45% | +7,51% | +43,61% | 25,23 Md | | | -0,96% | -1,58% | +7,24% | -2,81% | 23,69 Md | | | -0,75% | -1,99% | +5,61% | +8,82% | 22,34 Md | | | +3,61% | -0,97% | +4,41% | +11,45% | 17,32 Md | | | -3,17% | -5,17% | +21,41% | +16,03% | 16,05 Md | | | +0,19% | +3,15% | -16,95% | +0,90% | 15,21 Md | | | -1,05% | +0,76% | +12,99% | +30,63% | 14,81 Md | Moyenne | +0,29% | +0,41% | -0,92% | +6,27% | | Moyenne pondérée par Capi. | +0,71% | +0,81% | +4,64% | +8,04% | |
cae6c1ada10a120b7b9dab7bec33997c.39VSMbrCuaKuW7Y_w4f9fovTu0XS5i4n1WBb8Gbx5LQ.tJ8bW9GO9NLHDtVVs-y4SLOqghS61ncKpDEQtx-YioadrCtbj47x4Z0hxQ Date | Cours | Volume | Volume du jour |
---|
17:28:06 |
31
|
109 |
5 991 |
17:26:02 |
31,03
|
100 |
5 882 |
17:22:54 |
31,06
|
100 |
5 782 |
17:19:48 |
31,1
|
100 |
5 682 |
17:19:48 |
31,08
|
100 |
5 582 |
17:19:37 |
31,1
|
100 |
5 482 |
17:19:11 |
31,11
|
100 |
5 382 |
17:15:45 |
31,14
|
100 |
5 282 |
17:15:44 |
31,12
|
100 |
5 182 |
17:15:44 |
31,12
|
100 |
5 082 |
Plus de graphiques
|