Marché Fermé -
Toronto S.E.
21:59:31 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,36
CAD
|
-2,16%
|
|
+6,25%
|
+119,35%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
1.33 $
|
1.38 $
|
1.39 $
|
1.36 $
|
Volume |
1 774 321 |
539 853 |
245 722 |
355 359 |
Variation |
+0,76%
|
+3,76%
|
+0,72%
|
-2,16%
|
Ouverture |
1.31 |
1.34 |
1.37 |
1.38 |
Plus haut |
1.35 |
1.39 |
1.39 |
1.39 |
Plus bas |
1.29 |
1.29 |
1.34 |
1.36 |
Volume du jour estimé
355 359
Volume moy. 20 séances
643 756
Ratio Volume du jour
0.55
Volume moy. 20 séances CAD
875 508.16
Volume moy. 20 séances USD
642 622.99
Volume record 1
20 985 270
Volume record 2
20 003 250
Volume record 3
19 384 122
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
593 625 203
Capitalisation (USD)
593 625 203
Capitalisation flottante (CAD)
411 623 137
Capitalisation flottante (USD)
411 623 137
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
1.34
Moyenne mobile 20 jours
1.25
Moyenne mobile 50 jours
1.19
Moyenne mobile 100 jours
1.06
Ecart cours / (MMA5) -1,47% Ecart cours / (MMA20) -8,14% Ecart cours / (MMA50) -12,29% Ecart cours / (MMA100) -22,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,16% | +6,25% | +119,35% | +1 136,36% | 594 M | | | -0,81% | +3,13% | +3,50% | -9,03% | 49,81 Md | | | -0,42% | +3,82% | +25,45% | +20,02% | 34,44 Md | | | +0,51% | +3,74% | -0,42% | -8,48% | 30,61 Md | | | -0,03% | +1,92% | +16,37% | +11,20% | 25,36 Md | | | +2,12% | +2,26% | +9,45% | +6,94% | 11,23 Md | | | -0,77% | +5,39% | +31,78% |
-
| 10,36 Md | | | -0,19% | +9,44% | +33,04% | +46,57% | 9,66 Md | | | +1,84% | -.--% | -.--% | -.--% | 8,7 Md | | | -0,64% | +5,05% | +7,18% | -5,60% | 8,58 Md | | | +0,96% | +5,27% | +24,35% | +21,03% | 6,42 Md | | | +2,17% | +7,96% | +45,21% | +20,10% | 6,01 Md | | | -0,94% | +0,11% | +27,91% | +9,14% | 4,13 Md | | | -0,52% | +6,41% | -8,83% | -31,91% | 3,69 Md | | | -1,34% | +4,89% | +20,50% | +7,38% | 3,55 Md | | | -2,53% | -5,13% |
-
|
-
| 3,08 Md | Moyenne | -0,17% | +4,02% | +23,66% | +87,41% | | Moyenne pondérée par Capi. | -0,07% | +3,85% | +13,72% | +7,99% | |
83a.oio8UnIzp_yuSv_oMw0CHBaVqhxGwAgtt4eJLl-Gk9c.121jHQIB9oXiCbuGSm8yTHvm4l4JpkFIjrPCXTbR_4SXZFcxMVDoy8kkxw Date | Cours | Volume | Volume du jour |
---|
21:59:31 |
1,36
|
300 |
355 200 |
21:59:30 |
1,365
|
400 |
354 900 |
21:56:19 |
1,37
|
100 |
354 500 |
21:53:04 |
1,37
|
100 |
354 400 |
21:51:52 |
1,37
|
100 |
354 300 |
21:49:35 |
1,36
|
200 |
354 200 |
21:49:20 |
1,36
|
100 |
354 000 |
21:49:04 |
1,36
|
100 |
353 900 |
21:48:42 |
1,37
|
100 |
353 800 |
21:48:42 |
1,37
|
100 |
353 700 |
Plus de graphiques
|