Temps Différé
Japan Exchange
07:31:17 21/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
417
JPY
|
+3,22%
|
|
-0,95%
|
+8,31%
|
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
Dernier |
421 ¥
|
418 ¥
|
409 ¥
|
404 ¥
|
417
¥
|
Volume |
3 700 |
800 |
3 700 |
3 500 |
3 600 |
Variation |
0,00%
|
-0,71%
|
-2,15%
|
-1,22%
|
+3,22%
|
Ouverture |
425.00 |
421.00 |
406.00 |
403.00 |
405
|
Plus haut |
428.00 |
421.00 |
409.00 |
410.00 |
427
|
Plus bas |
421.00 |
417.00 |
406.00 |
403.00 |
405
|
Volume du jour estimé
4 867
Volume moy. 20 séances
3 683
Ratio Volume du jour
1.32
Volume moy. 20 séances JPY
1 535 811.00
Volume moy. 20 séances USD
9 821.51
Volume record 1
4 054 400
Volume record 2
3 719 700
Volume record 3
2 153 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
1 720 567 475
Capitalisation (USD)
11 003 029
Chiffre d'affaires (JPY)
4 772 000 000
Chiffre d'affaires (USD)
30 516 940
Capitalisation flottante (JPY)
426 946 982
Capitalisation flottante (USD)
2 730 326
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
414.60
Moyenne mobile 20 jours
411.35
Moyenne mobile 50 jours
420.88
Moyenne mobile 100 jours
416.21
Ecart cours / (MMA5) -0,58% Ecart cours / (MMA20) -1,35% Ecart cours / (MMA50) +0,93% Ecart cours / (MMA100) -0,19% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,22% | -0,95% | +8,31% | +17,13% | 11 M | | | -0,61% | -6,18% | -8,10% | +6,81% | 3,58 Md | | | +0,30% | +5,36% | -17,12% | -9,78% | 2,79 Md | | | +0,17% | +3,36% | -15,25% | +4,35% | 1,79 Md | | | 0,00% | -0,55% | +29,93% | +16,75% | 1,25 Md | | | -0,93% | -4,75% | -24,05% | -41,62% | 1,1 Md | | | +3,42% | +3,34% | +13,88% | -2,82% | 1,05 Md | | | -2,27% | -1,53% | -3,73% | -19,38% | 937 M | | | +6,35% | +11,98% | +44,46% | +41,45% | 940 M | | | +0,40% | +1,89% | +6,66% | +0,80% | 826 M | | | -1,59% | -1,79% | +22,25% | +1,02% | 751 M | | | -0,15% | -2,20% | +9,15% | +26,76% | 728 M | | | +3,28% | +5,31% | -4,29% | -17,57% | 749 M | | | -1,44% | -1,44% | -10,48% | +58,79% | 702 M | | | -1,12% | -0,48% | +7,98% |
-
| 689 M | | | -0,52% | -0,44% | -36,04% | -39,96% | 652 M | Moyenne | +0,58% | +0,58% | +1,47% | +2,85% | | Moyenne pondérée par Capi. | +0,40% | +0,47% | -2,14% | +1,18% | |
e993d043ee6c1788a24b2f8564272fb.XkyXWhW1YIcRXZM2KkJ7mrbVh6GA2PHnJgFYQpmBmtQ.Dz72bSb9DsJbLaJEfjA-wMOb5e3akbuodjlrd6rL6LYuNMQxOOMH32Eqxg Date | Cours | Volume | Volume du jour |
---|
07:31:17 |
417
|
100 |
3 600 |
07:29:43 |
419
|
100 |
3 500 |
07:25:47 |
427
|
100 |
3 400 |
06:58:30 |
426
|
200 |
3 300 |
06:58:30 |
425
|
100 |
3 100 |
06:58:30 |
422
|
100 |
3 000 |
06:58:30 |
420
|
100 |
2 900 |
06:58:30 |
418
|
200 |
2 800 |
06:58:30 |
417
|
100 |
2 600 |
Plus de graphiques
|