Cours en clôture
Shenzhen S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,15
CNY
|
+2,69%
|
|
+3,04%
|
-17,64%
|
|
30/04/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
8.88 ¥
|
9.11 ¥
|
9.04 ¥
|
8.91 ¥
|
9.15 ¥
|
Volume |
4 465 700 |
4 260 000 |
4 021 741 |
4 274 149 |
4 484 651 |
Variation |
+∞%
|
+2,59%
|
-0,77%
|
-1,44%
|
+2,69%
|
Ouverture |
8.86 |
8.93 |
9.11 |
9.03 |
8.92 |
Plus haut |
8.95 |
9.12 |
9.15 |
9.06 |
9.23 |
Plus bas |
8.76 |
8.93 |
8.96 |
8.88 |
8.92 |
Volume moy. 20 séances
4 904 930
Volume moy. 20 séances CNY
44 880 109.50
Volume moy. 20 séances USD
6 211 945.72
Volume record 1
69 465 780
Volume record 2
61 463 390
Volume record 3
56 027 790
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.04
Capitalisation (CNY)
2 057 756 314
Capitalisation (USD)
284 818 167
Chiffre d'affaires (CNY)
4 628 355 200
Chiffre d'affaires (USD)
640 619 900
Capitalisation flottante (CNY)
1 084 933 114
Capitalisation flottante (USD)
150 167 762
Capital Moyen Quotidien Echangé
2.18%
Moyenne mobile 5 jours
9.02
Moyenne mobile 20 jours
8.78
Moyenne mobile 50 jours
8.78
Moyenne mobile 100 jours
9.56
Ecart cours / (MMA5) -1,42% Ecart cours / (MMA20) -4,04% Ecart cours / (MMA50) -4,04% Ecart cours / (MMA100) +4,48% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,69% | +3,04% | -17,64% | -19,74% | 285 M | | | +1,12% | +1,12% | +16,31% | +67,10% | 54,48 Md | | | +1,10% | +2,24% | +20,90% | +51,30% | 36,78 Md | | | +1,03% | +2,38% | +19,24% | +40,17% | 35,43 Md | | | -0,77% | -5,27% | -10,06% | +22,11% | 32,88 Md | | | -0,99% | -2,40% | +10,25% | +32,35% | 19,33 Md | | | +2,41% | +5,77% | +23,67% | +42,51% | 19,12 Md | | | +0,79% | -7,03% | +11,05% | +41,75% | 17,54 Md | | | -0,61% | -3,39% | -0,83% | +12,73% | 11,22 Md | | | +0,50% | +3,84% | +5,56% | +32,85% | 7,09 Md | | | +2,04% | -1,61% | +17,42% |
-
| 4,31 Md | | | +0,51% | +6,32% | +18,07% | +26,08% | 4,02 Md | | | +7,72% | +5,35% | +0,30% | -42,93% | 3,14 Md | | | +4,84% | +4,84% | +4,84% | +45,09% | 3,04 Md | | | +0,11% | 0,00% | +34,70% | +66,79% | 2,79 Md | | | +0,07% | +2,71% | -2,32% | +11,61% | 2,78 Md | Moyenne | +1,41% | +1,09% | +9,47% | +28,65% | | Moyenne pondérée par Capi. | +0,79% | +0,71% | +12,32% | +42,25% | |
Plus de graphiques
|