Marché Fermé -
Nyse
22:10:00 04/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,65
USD
|
+0,69%
|
|
+5,05%
|
+19,49%
|
|
30/05/2024
|
31/05/2024
|
03/06/2024
|
04/06/2024
|
Dernier |
11.19 $
|
11.5 $
|
11.57 $
|
11.6498 $
|
Volume |
10 031 |
21 063 |
9 710 |
19 705 |
Variation |
-0,53%
|
+2,77%
|
+0,61%
|
+0,69%
|
Ouverture |
11.22 |
11.18 |
11.57 |
11.50 |
Plus haut |
11.23 |
11.50 |
11.57 |
11.65 |
Plus bas |
11.15 |
11.18 |
11.40 |
11.37 |
Volume du jour estimé
19 705
Volume moy. 20 séances
18 436
Ratio Volume du jour
1.07
Volume moy. 20 séances USD
214 775.71
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
73 010 390
Capitalisation flottante (USD)
59 159 480
Capital Moyen Quotidien Echangé
0.29%
Moyenne mobile 5 jours
11.33
Moyenne mobile 20 jours
10.95
Moyenne mobile 50 jours
10.62
Moyenne mobile 100 jours
10.48
Ecart cours / (MMA5) -2,79% Ecart cours / (MMA20) -6,02% Ecart cours / (MMA50) -8,85% Ecart cours / (MMA100) -10,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,69% | +5,05% | +19,49% | +31,04% | 73,01 M | | | -0,09% | +0,94% | +7,59% | +12,89% | 13,26 Md | | | +0,19% | -0,19% | +12,93% | +50,14% | 9,62 Md | | | -0,39% | +2,59% | +3,30% | +5,04% | 5,8 Md | | | +0,21% | +0,94% | +7,91% | +5,79% | 5,29 Md | | | -2,88% | -10,34% | -4,53% | +54,26% | 5,07 Md | | | -3,20% | -1,67% | +23,51% | +22,30% | 5,04 Md | | | -1,53% | -3,63% | +19,16% | +21,11% | 4,63 Md | | | -0,16% | -0,24% | +1,53% | -5,04% | 4,02 Md | | | -1,17% | +1,82% | +4,67% | +5,32% | 4,02 Md | | | +1,19% | +1,38% | +0,27% | +3,28% | 3,26 Md | | | -0,80% | +1,31% | -10,53% | -14,01% | 3,25 Md | | | -1,68% | +0,51% | -12,74% | -17,39% | 3,21 Md | | | -0,23% | -1,15% | +1,18% | -16,29% | 3,12 Md | | | +1,24% | +2,42% | -0,09% | +3,62% | 2,64 Md | | | +0,43% | -0,73% | +9,89% | +16,38% | 2,58 Md | Moyenne | -0,43% | +0,45% | +5,22% | +11,15% | | Moyenne pondérée par Capi. | -0,49% | +0,20% | +6,03% | +14,85% | |
4158046f89.ifOaryYN5Bh-hiG7BnxK7q5hytTfNkaQilGOuwxemeI.uIOv3WFVvXkY6HnXZzYLopkq-IGzUDfl4QvMg1lq8tXo3u-WayDTLgbxeA Date | Cours | Volume | Volume du jour |
---|
21:40:00 |
11,65
|
163 |
17 623 |
21:40:00 |
11,64
|
100 |
17 460 |
21:30:27 |
11,58
|
869 |
17 360 |
21:30:27 |
11,57
|
200 |
16 491 |
21:30:27 |
11,57
|
100 |
16 291 |
21:30:27 |
11,57
|
400 |
16 191 |
21:30:27 |
11,57
|
100 |
15 791 |
21:30:27 |
11,57
|
200 |
15 691 |
21:30:27 |
11,57
|
100 |
15 491 |
21:30:27 |
11,57
|
105 |
15 391 |
Plus de graphiques
|