Cours en clôture
Taipei Exchange
00:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
57,1
TWD
|
-1,89%
|
|
+1,42%
|
+16,06%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
56.8 NT$
|
55.1 NT$
|
58 NT$
|
58.2 NT$
|
57.1 NT$
|
Volume |
908 154 |
586 682 |
1 504 028 |
4 122 010 |
1 434 711 |
Variation |
+0,89%
|
-2,99%
|
+5,26%
|
+0,34%
|
-1,89%
|
Ouverture |
56.70 |
55.50 |
55.10 |
58.60 |
58.80 |
Plus haut |
57.30 |
56.30 |
58.20 |
59.80 |
58.90 |
Plus bas |
55.30 |
55.10 |
55.10 |
57.00 |
56.50 |
Volume moy. 20 séances
2 755 686
Volume moy. 20 séances TWD
157 349 670.60
Volume moy. 20 séances USD
4 887 595.47
Volume record 1
176 360 687
Volume record 2
132 270 515
Volume record 3
131 483 191
Rotation capital moyenne
0.05
Rotation flottant moyenne
0.11
Capitalisation (TWD)
2 892 725 678
Capitalisation (USD)
89 853 845
Chiffre d'affaires (TWD)
1 291 454 000
Chiffre d'affaires (USD)
40 115 144
Capitalisation flottante (TWD)
1 454 585 389
Capitalisation flottante (USD)
45 182 331
Capital Moyen Quotidien Echangé
5.44%
Moyenne mobile 5 jours
57.04
Moyenne mobile 20 jours
54.09
Moyenne mobile 50 jours
51.78
Moyenne mobile 100 jours
51.09
Ecart cours / (MMA5) -0,11% Ecart cours / (MMA20) -5,27% Ecart cours / (MMA50) -9,32% Ecart cours / (MMA100) -10,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,89% | +1,42% | +16,06% | +124,80% | 89,85 M | | | -2,71% | +1,12% | -4,34% | +2,99% | 196 Md | | | -1,77% | +8,17% | +35,99% | +135,24% | 100 Md | | | +5,27% | +5,62% | +69,18% | +73,07% | 70,38 Md | | | +0,38% | +1,75% | +17,03% | +25,75% | 61,11 Md | | | -0,33% | +0,40% | +32,24% | +65,54% | 32,65 Md | | | -0,10% | +3,16% | +17,60% | -3,73% | 21,52 Md | | | -1,03% | +5,26% | -2,93% | +13,09% | 19,01 Md | | | +2,24% | -1,55% | +51,01% | +121,95% | 18,57 Md | | | +1,24% | +1,64% | +7,74% | -8,29% | 17,67 Md | | | +0,38% | +0,75% | +17,74% | +20,23% | 11,28 Md | | | +1,38% | +21,73% | +1,78% | -15,89% | 8,59 Md | | | -0,63% | -0,83% | +7,91% | +22,54% | 7,22 Md | | | -0,24% | +0,57% | +9,31% | +13,36% | 7,11 Md | | | +2,38% | +6,14% | +20,50% | -5,82% | 7,08 Md | | | -0,46% | +7,05% | +27,14% | +2,29% | 5,09 Md | Moyenne | +0,38% | +4,00% | +20,25% | +36,70% | | Moyenne pondérée par Capi. | -0,10% | +3,62% | +20,14% | +43,92% | |
Plus de graphiques
|