Marché Fermé -
TEL AVIV STOCK EXCHANGE
16:24:20 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 788
ILa
|
+0,17%
|
|
+1,94%
|
+7,13%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
1746 ILa
|
1787 ILa
|
1785 ILa
|
1788 ILa
|
Volume |
18 869 |
4 591 |
5 279 |
4 671 |
Variation |
0,00%
|
+2,35%
|
-0,11%
|
+0,17%
|
Ouverture |
1,746.00 |
1,746.00 |
1,787.00 |
1,785.00 |
Plus haut |
1,751.00 |
1,800.00 |
1,829.00 |
1,808.00 |
Plus bas |
1,726.00 |
1,746.00 |
1,778.00 |
1,785.00 |
Volume du jour estimé
4 671
Volume moy. 20 séances
10 201
Ratio Volume du jour
0.46
Volume moy. 20 séances ILa
18 239 388.00
Volume moy. 20 séances USD
49 063.95
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
269 420 609
Capitalisation (USD)
72 485 190
Chiffre d'affaires (ILS)
280 838 000
Chiffre d'affaires (USD)
75 556 936
CA / Employé (ILS)
8 776 188
CA / Employé (USD)
2 361 154
Capitalisation flottante (ILa)
91 120 243
Capitalisation flottante (USD)
24 515 081
Capital Moyen Quotidien Echangé
6.77%
Moyenne mobile 5 jours
1 770.40
Moyenne mobile 20 jours
1 800.80
Moyenne mobile 50 jours
1 827.10
Moyenne mobile 100 jours
1 786.93
Ecart cours / (MMA5) -0,98% Ecart cours / (MMA20) +0,72% Ecart cours / (MMA50) +2,19% Ecart cours / (MMA100) -0,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,17% | +1,94% | +7,13% | +27,44% | 72,49 M | | | +0,31% | +1,00% | -1,32% | +37,88% | 49,39 Md | | | -1,38% | -3,65% | +0,07% | +22,74% | 17,55 Md | | | +0,28% | -0,79% | +16,16% | +27,83% | 15,12 Md | | | +0,43% | +2,74% | +23,57% | +96,69% | 13,23 Md | | | +4,35% | +10,04% | +40,33% | +98,92% | 7,74 Md | | | +1,55% | +4,07% | +11,88% | +18,26% | 6,95 Md | | | +0,77% | +3,66% | -1,87% | +14,93% | 6,39 Md | | | +0,27% | +4,13% | +11,64% | +36,79% | 6,3 Md | | | +1,19% | +1,37% | +11,19% | +20,28% | 6,11 Md | | | +0,51% | +3,13% | -12,25% | -1,26% | 5,99 Md | | | +1,28% | +4,24% | +2,56% | +6,39% | 5,7 Md | | | +1,57% | +0,62% | +41,14% | +65,92% | 5,51 Md | | | +0,01% | -.--% | -.--% | -.--% | 5,4 Md | | | -0,20% | +1,98% | +12,30% | +54,36% | 5,32 Md | | | -0,65% | +1,43% | +7,81% | +13,16% | 4,62 Md | Moyenne | +0,65% | +2,37% | +10,65% | +33,77% | | Moyenne pondérée par Capi. | +0,46% | +1,54% | +7,97% | +37,54% | |
ea48b0c7997700cd0f23a7.1erF33Az0Xi-8afp2st97cBnjuHX0zPkSYffbMLSygk.vKeJqAVKuhTdq-qavowrqJVK1rHh4nTRLe68PKykh3mcjqG6KmGkIvWw6g Date | Cours | Volume | Volume du jour |
---|
16:24:20 |
1 800
|
149 |
4 820 |
16:24:20 |
1 800
|
149 |
4 671 |
15:38:43 |
1 800
|
33 |
4 522 |
14:47:15 |
1 800
|
23 |
4 489 |
14:47:15 |
1 800
|
33 |
4 466 |
14:10:48 |
1 806
|
55 |
4 433 |
11:42:50 |
1 786
|
144 |
4 378 |
11:42:50 |
1 786
|
157 |
4 234 |
11:42:50 |
1 786
|
910 |
4 077 |
Plus de graphiques
|