Marché Fermé -
Sao Paulo
22:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,7
BRL
|
+8,78%
|
|
+6,74%
|
+41,79%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
5.22 R$
|
5.33 R$
|
5.48 R$
|
5.7 R$
|
Volume |
11 100 |
299 500 |
21 300 |
82 700 |
Variation |
-0,76%
|
+2,11%
|
+2,81%
|
+4,01%
|
Ouverture |
5.29 |
5.21 |
5.33 |
5.62 |
Plus haut |
5.30 |
5.40 |
5.50 |
5.83 |
Plus bas |
5.18 |
5.01 |
5.26 |
5.34 |
Volume du jour estimé
82 700
Volume moy. 20 séances
109 764
Ratio Volume du jour
0.75
Volume moy. 20 séances BRL
625 654.80
Volume moy. 20 séances USD
123 461.71
Volume record 1
7 158 500
Volume record 2
6 741 500
Volume record 3
3 222 380
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (BRL)
107 350 333
Capitalisation (USD)
21 183 656
Chiffre d'affaires (BRL)
9 917 000
Chiffre d'affaires (USD)
1 956 941
CA / Employé (BRL)
120 939
CA / Employé (USD)
23 865
Capitalisation flottante (BRL)
65 012 226
Capitalisation flottante (USD)
12 828 993
Capital Moyen Quotidien Echangé
0.58%
Moyenne mobile 5 jours
5.32
Moyenne mobile 20 jours
4.58
Moyenne mobile 50 jours
4.07
Moyenne mobile 100 jours
3.98
Ecart cours / (MMA5) -6,62% Ecart cours / (MMA20) -19,64% Ecart cours / (MMA50) -28,53% Ecart cours / (MMA100) -30,15% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +8,78% | +6,74% | +41,79% | +95,21% | 21,18 M | | | +1,92% | +6,87% | +40,41% | +84,30% | 29,49 Md | | | +0,88% | +3,68% | -11,60% | -30,10% | 27,43 Md | | | +1,51% | +15,93% | +7,86% | -16,34% | 27,14 Md | | | -2,04% | -1,75% | +20,90% | +107,00% | 26,59 Md | | | +1,54% | +5,13% | +49,25% | +76,67% | 23,87 Md | | | +3,73% | +20,78% | +13,23% | -20,59% | 21,03 Md | | | -1,27% | -4,29% | -1,52% | +31,09% | 19,01 Md | | | +0,24% | +2,19% | +28,90% | +75,18% | 16,66 Md | | | 0,00% | +3,82% | -13,27% | -26,33% | 15,27 Md | | | +0,62% | +3,40% | +1,25% | -12,88% | 14,99 Md | | | -2,60% | -0,19% | +18,31% | +164,55% | 14,81 Md | | | -3,99% | +11,38% | -10,00% | -35,95% | 14,6 Md | | | -1,97% | -3,01% | -16,72% | -19,29% | 14,04 Md | | | +1,69% | +0,33% | -3,83% | +19,92% | 13,17 Md | | | +0,85% | +4,68% | +4,68% | -20,86% | 12,27 Md | Moyenne | +0,62% | +4,19% | +10,60% | +29,47% | | Moyenne pondérée par Capi. | +0,28% | +4,83% | +11,24% | +28,78% | |
a2d13a1451919d164270fbc1fab1.uzpwdtOLm77KFWdAg7YlAvHXnDGqpsV0ojrLLO3uQTg.2AtGI6G-weuwISIqs8BWMZSA61fv1pE80HibSt3aCA7kXApHlNzajrBPMg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
5,7
|
5 000 |
82 700 |
22:00:00 |
5,7
|
500 |
77 700 |
22:00:00 |
5,7
|
500 |
77 200 |
21:49:30 |
5,8
|
600 |
76 700 |
21:44:39 |
5,8
|
100 |
76 100 |
21:40:56 |
5,73
|
100 |
76 000 |
21:40:56 |
5,73
|
100 |
75 900 |
21:39:50 |
5,73
|
100 |
75 800 |
21:31:24 |
5,8
|
900 |
75 700 |
21:30:47 |
5,75
|
1 000 |
74 800 |
Plus de graphiques
|