Warrants Roper Technologies, Inc.

Actions

ROP

US7766961061

Logiciels

Marché Fermé - 22:00:00 01/09/2026 Varia. 5j. Varia. 1 janv.
418,31 USD -1,49% Graphique intraday de Roper Technologies, Inc. +1,20% -6,03%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

ed6ace070abcbb3880cbc.dFdOmDBeh04tysQkXbEiIpd4eM6GaYottpgOb598ODg.MA0b8Xou4TZgj5Z-FvVTW_YOLZ72HLod5vRWLtk1TkEmDxrBaTPFCkCQiQ
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 600,00 18/12/2026 7.2x 0.157 100

0.069 / 0.089

CALL 550,00 18/12/2026 7.79x 0.192 100

0.078 / 0.1

CALL 650,00 18/12/2026 6.62x 0.139 100

0.067 / 0.085

CALL 700,00 18/12/2026 6.16x 0.128 100

0.067 / 0.083

CALL 750,00 18/12/2026 5.82x 0.119 100

0.066 / 0.082

CALL 650,00 17/06/2027 5.02x 0.219 100

0.149 / 0.166

CALL 700,00 17/06/2027 4.91x 0.193 100

0.133 / 0.151

CALL 600,00 17/06/2027 5.05x 0.259 100

0.175 / 0.193

CALL 550,00 17/06/2027 4.95x 0.319 100

0.22 / 0.246

CALL 600,00 18/09/2026 8.19x 0.123 100

0.04 / 0.069

CALL 700,00 18/09/2026 6.81x 0.103 100

0.04 / 0.069

CALL 500,00 18/09/2026 11.52x 0.177 100

0.04 / 0.071

CALL 650,00 18/09/2026 7.38x 0.111 100

0.04 / 0.069

CALL 550,00 18/09/2026 9.42x 0.142 100

0.04 / 0.069

CALL 500,00 18/12/2026 8.07x 0.267 100

0.107 / 0.132

CALL 450,00 18/12/2026 7.13x 0.428 100

0.203 / 0.229

CALL 450,00 18/09/2026 15.34x 0.28 100

0.047 / 0.086

CALL 450,00 17/06/2027 4.11x 0.523 100

0.44 / 0.48

CALL 500,00 17/06/2027 4.62x 0.409 100

0.3 / 0.34

CALL 500,00 17/12/2027 3.23x 0.495 100

0.51 / 0.6

CALL 600,00 17/12/2027 3.55x 0.368 100

0.34 / 0.41

CALL 450,00 17/12/2027 2.95x 0.576 100

0.66 / 0.75

CALL 550,00 17/12/2027 -3.18x 1 100

0,4200 EUR

CALL 400,00 18/12/2026 5.51x 0.641 100

0.41 / 0.43

CALL 400,00 17/06/2027 3.54x 0.646 100

0.64 / 0.68

CALL 400,00 17/12/2027 22.85x 1 100

0,7800 EUR

CALL 400,00 18/09/2026 9.65x 0.681 100

0.24 / 0.27

CALL 350,00 18/09/2026 4.76x 0.856 100

0.63 / 0.67

CALL 425,00 17/12/2027 2.77x 0.62 100

0.77 / 0.85

CALL 350,00 17/12/2027 2.29x 0.741 100

1.13 / 1.21

CALL 425,00 18/09/2026 14.17x 0.463 100

0.099 / 0.137

CALL 350,00 18/12/2026 3.84x 0.797 100

0.73 / 0.75

CALL 375,00 17/12/2027 9.66x 1 100

0,9100 EUR

CALL 375,00 18/09/2026 6.6x 0.804 100

0.42 / 0.46

CALL 425,00 18/12/2026 6.34x 0.534 100

0.29 / 0.32

CALL 375,00 18/12/2026 4.64x 0.732 100

0.56 / 0.58

CALL 325,00 17/12/2027 2.11x 0.775 100

1.29 / 1.36

CALL 350,00 17/06/2027 2.9x 0.755 100

0.92 / 0.96

CALL 325,00 18/12/2026 3.24x 0.843 100

0.92 / 0.94

CALL 325,00 18/09/2026 3.66x 0.88 100

0.85 / 0.89