|
Temps réel estimé
Cboe BZX
18:58:52 23/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 370,55 USD | +1,84% |
|
-1,62% | -16,94% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 600,00 € | 18/12/2026 | 6.56x | 0.122 | 100 | 0.054 / 0.066 | |||
CALL
| CALL | 550,00 € | 18/12/2026 | 7.2x | 0.138 | 100 | 0.055 / 0.068 | |||
CALL
| CALL | 650,00 € | 18/12/2026 | 6.11x | 0.112 | 100 | 0.054 / 0.065 | |||
CALL
| CALL | 700,00 € | 18/12/2026 | 5.7x | 0.105 | 100 | 0.054 / 0.065 | |||
CALL
| CALL | 750,00 € | 18/12/2026 | 5.44x | 0.1 | 100 | 0.054 / 0.065 | |||
CALL
| CALL | 650,00 € | 17/06/2027 | 4.94x | 0.171 | 100 | 0.103 / 0.121 | |||
CALL
| CALL | 700,00 € | 17/06/2027 | 4.78x | 0.156 | 100 | 0.098 / 0.114 | |||
CALL
| CALL | 600,00 € | 17/06/2027 | 5.11x | 0.192 | 100 | 0.112 / 0.132 | |||
CALL
| CALL | 550,00 € | 17/06/2027 | 5.23x | 0.227 | 100 | 0.131 / 0.151 | |||
CALL
| CALL | 500,00 € | 18/12/2026 | 7.99x | 0.165 | 100 | 0.059 / 0.074 | |||
CALL
| CALL | 450,00 € | 18/12/2026 | 8.6x | 0.23 | 100 | 0.081 / 0.094 | |||
CALL
| CALL | 450,00 € | 17/06/2027 | 5.01x | 0.371 | 100 | 0.23 / 0.25 | |||
CALL
| CALL | 500,00 € | 17/06/2027 | 5.21x | 0.284 | 100 | 0.169 / 0.185 | |||
CALL
| CALL | 500,00 € | 17/12/2027 | 3.69x | 0.387 | 100 | 0.32 / 0.36 | |||
CALL
| CALL | 600,00 € | 17/12/2027 | 3.73x | 0.294 | 100 | 0.23 / 0.28 | |||
CALL
| CALL | 450,00 € | 17/12/2027 | 3.48x | 0.463 | 100 | 0.4 / 0.46 | |||
CALL
| CALL | 550,00 € | 17/12/2027 | 3.73x | 0.334 | 100 | 0.27 / 0.31 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 7.9x | 0.399 | 100 | 0.157 / 0.173 | |||
CALL
| CALL | 400,00 € | 17/06/2027 | 4.47x | 0.502 | 100 | 0.36 / 0.39 | |||
CALL
| CALL | 400,00 € | 17/12/2027 | 3.18x | 0.56 | 100 | 0.53 / 0.61 | |||
CALL
| CALL | 425,00 € | 17/12/2027 | 3.34x | 0.51 | 100 | 0.46 / 0.53 | |||
CALL
| CALL | 350,00 € | 17/12/2027 | 24.4x | 1 | 100 | 0,7300 EUR | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 18.77x | 1 | 100 | 0.35 / 0.38 | |||
CALL
| CALL | 375,00 € | 17/12/2027 | -36.34x | 1 | 100 | 0,6200 EUR | |||
CALL
| CALL | 425,00 € | 18/12/2026 | 8.43x | 0.298 | 100 | 0.11 / 0.121 | |||
CALL
| CALL | 375,00 € | 18/12/2026 | 6.82x | 0.526 | 100 | 0.23 / 0.26 | |||
CALL
| CALL | 325,00 € | 17/12/2027 | 8.84x | 1 | 100 | 0,8600 EUR | |||
CALL
| CALL | 350,00 € | 17/06/2027 | 19.14x | 1 | 100 | 0,5300 EUR | |||
CALL
| CALL | 325,00 € | 18/12/2026 | 4.84x | 0.769 | 100 | 0.51 / 0.54 | |||
CALL
| CALL | 375,00 € | 17/06/2027 | -63.27x | 1 | 100 | 0,4300 EUR | |||
CALL
| CALL | 325,00 € | 17/06/2027 | 8.34x | 1 | 100 | 0,6700 EUR | |||
CALL
| CALL | 425,00 € | 17/06/2027 | 4.73x | 0.431 | 100 | 0.28 / 0.31 | |||
CALL
| CALL | 475,00 € | 17/12/2027 | 3.58x | 0.425 | 100 | 0.36 / 0.41 | |||
CALL
| CALL | 475,00 € | 17/06/2027 | 5.12x | 0.324 | 100 | 0.2 / 0.211 | |||
CALL
| CALL | 475,00 € | 18/12/2026 | 8.37x | 0.189 | 100 | 0.065 / 0.08 | |||
CALL
| CALL | 400,00 € | 20/11/2026 | 10.42x | 0.338 | 100 | 0.1 / 0.11 | |||
CALL
| CALL | 350,00 € | 20/11/2026 | 7.15x | 0.672 | 100 | 0.3 / 0.31 | |||
PUT
| PUT | 320,00 € | 20/11/2026 | 9.78x | -0.175 | 100 | 0.053 / 0.063 | |||
CALL
| CALL | 380,00 € | 20/11/2026 | 9.27x | 0.471 | 100 | 0.17 / 0.18 | |||
PUT
| PUT | 340,00 € | 20/11/2026 | 8.69x | -0.276 | 100 | 0.096 / 0.11 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















