Warrants Roper Technologies, Inc.

Actions

ROP

US7766961061

Logiciels

Marché Fermé - 22:00:00 01/09/2026 Varia. 5j. Varia. 1 janv.
418,31 USD -1,49% Graphique intraday de Roper Technologies, Inc. +1,20% -6,03%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

7dbbf088c45b3e13.z9O-MxsgqFSqTc8iG-18ZEs8o0ixWkf_y1cElYoFxbM.hYr7A3BU5GDmOLVKcqstMzld5S_iGQq58jU2xMJsjMG1mO5xU3LDG-Ar9w
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 600,00 18/12/2026 7.2x 0.157 100

0.069 / 0.089

CALL 550,00 18/12/2026 7.83x 0.191 100

0.077 / 0.099

CALL 650,00 18/12/2026 6.6x 0.14 100

0.068 / 0.085

CALL 700,00 18/12/2026 6.16x 0.128 100

0.067 / 0.083

CALL 750,00 18/12/2026 5.82x 0.119 100

0.066 / 0.082

CALL 650,00 17/06/2027 5.04x 0.218 100

0.148 / 0.165

CALL 700,00 17/06/2027 4.91x 0.193 100

0.133 / 0.151

CALL 600,00 17/06/2027 5.07x 0.258 100

0.175 / 0.193

CALL 550,00 17/06/2027 4.96x 0.318 100

0.219 / 0.245

CALL 600,00 18/09/2026 8.19x 0.123 100

0.04 / 0.069

CALL 700,00 18/09/2026 6.81x 0.103 100

0.04 / 0.069

CALL 500,00 18/09/2026 11.62x 0.175 100

0.039 / 0.07

CALL 650,00 18/09/2026 7.38x 0.111 100

0.04 / 0.069

CALL 550,00 18/09/2026 9.42x 0.142 100

0.04 / 0.069

CALL 500,00 18/12/2026 8.11x 0.266 100

0.106 / 0.131

CALL 450,00 18/12/2026 7.21x 0.427 100

0.201 / 0.227

CALL 450,00 18/09/2026 15.42x 0.28 100

0.046 / 0.085

CALL 450,00 17/06/2027 4.18x 0.521 100

0.43 / 0.47

CALL 500,00 17/06/2027 4.71x 0.404 100

0.29 / 0.33

CALL 500,00 17/12/2027 3.22x 0.495 100

0.51 / 0.6

CALL 600,00 17/12/2027 3.55x 0.368 100

0.34 / 0.41

CALL 450,00 17/12/2027 2.95x 0.577 100

0.66 / 0.75

CALL 550,00 17/12/2027 -3.18x 1 100

0,4200 EUR

CALL 400,00 18/12/2026 5.52x 0.641 100

0.41 / 0.43

CALL 400,00 17/06/2027 3.54x 0.646 100

0.64 / 0.68

CALL 400,00 17/12/2027 22.85x 1 100

0,7800 EUR

CALL 400,00 18/09/2026 10.18x 0.69 100

0.23 / 0.26

CALL 350,00 18/09/2026 4.76x 0.856 100

0.63 / 0.67

CALL 425,00 17/12/2027 2.8x 0.619 100

0.76 / 0.84

CALL 350,00 17/12/2027 2.31x 0.741 100

1.12 / 1.2

CALL 425,00 18/09/2026 14.49x 0.461 100

0.096 / 0.134

CALL 350,00 18/12/2026 3.92x 0.803 100

0.73 / 0.75

CALL 375,00 17/12/2027 9.66x 1 100

0,9100 EUR

CALL 375,00 18/09/2026 6.6x 0.804 100

0.42 / 0.46

CALL 425,00 18/12/2026 6.53x 0.533 100

0.28 / 0.31

CALL 375,00 18/12/2026 4.64x 0.732 100

0.56 / 0.58

CALL 325,00 17/12/2027 2.13x 0.775 100

1.28 / 1.35

CALL 350,00 17/06/2027 2.94x 0.757 100

0.91 / 0.95

CALL 325,00 18/12/2026 3.3x 0.85 100

0.92 / 0.94

CALL 325,00 18/09/2026 3.74x 0.89 100

0.84 / 0.88