Warrants Roper Technologies, Inc.

Actions

ROP

US7766961061

Logiciels

Marché Fermé - 22:00:00 23/09/2026 Varia. 5j. Varia. 1 janv.
366,36 USD +0,69% Graphique intraday de Roper Technologies, Inc. -2,52% -17,70%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

b8fda5a8a5d1d28a0b2b8a9bb4f.2sqKbo51DV1P-AbWHMlf6bmUXNX-5hrjwSjKde30Igk.qLrlMcIMXmo6qTbnRphmjMDFN-OXrEyHgGquO53MFzi7gf0b6jNAHx2yUw
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 600,00 18/12/2026 6.5x 0.122 100

0.054 / 0.066

CALL 550,00 18/12/2026 7.12x 0.136 100

0.054 / 0.067

CALL 650,00 18/12/2026 6.06x 0.112 100

0.054 / 0.065

CALL 700,00 18/12/2026 5.69x 0.105 100

0.054 / 0.065

CALL 750,00 18/12/2026 5.39x 0.101 100

0.055 / 0.065

CALL 650,00 17/06/2027 4.91x 0.169 100

0.102 / 0.12

CALL 700,00 17/06/2027 4.73x 0.156 100

0.098 / 0.114

CALL 600,00 17/06/2027 5.08x 0.19 100

0.11 / 0.131

CALL 550,00 17/06/2027 5.22x 0.223 100

0.127 / 0.15

CALL 500,00 18/12/2026 7.97x 0.16 100

0.057 / 0.072

CALL 450,00 18/12/2026 8.65x 0.22 100

0.076 / 0.09

CALL 450,00 17/06/2027 5.01x 0.364 100

0.228 / 0.24

CALL 500,00 17/06/2027 5.21x 0.278 100

0.162 / 0.183

CALL 500,00 17/12/2027 3.65x 0.386 100

0.32 / 0.36

CALL 600,00 17/12/2027 3.74x 0.29 100

0.22 / 0.28

CALL 450,00 17/12/2027 3.46x 0.462 100

0.41 / 0.45

CALL 550,00 17/12/2027 3.73x 0.33 100

0.26 / 0.31

CALL 400,00 18/12/2026 8.09x 0.38 100

0.147 / 0.158

CALL 400,00 17/06/2027 4.42x 0.495 100

0.35 / 0.37

CALL 400,00 17/12/2027 3.19x 0.555 100

0.53 / 0.59

CALL 425,00 17/12/2027 3.35x 0.505 100

0.46 / 0.51

CALL 350,00 17/12/2027 2.74x 0.659 100

0.75 / 0.8

CALL 350,00 18/12/2026 5.9x 0.642 100

0.34 / 0.36

CALL 375,00 17/12/2027 -42.4x 1 100

0,6200 EUR

CALL 425,00 18/12/2026 8.56x 0.284 100

0.101 / 0.113

CALL 375,00 18/12/2026 7.08x 0.509 100

0.228 / 0.239

CALL 325,00 17/12/2027 2.55x 0.708 100

0.87 / 0.92

CALL 350,00 17/06/2027 3.7x 0.643 100

0.55 / 0.57

CALL 325,00 18/12/2026 4.8x 0.752 100

0.49 / 0.52

CALL 375,00 17/06/2027 4.07x 0.568 100

0.44 / 0.46

CALL 325,00 17/06/2027 3.33x 0.713 100

0.68 / 0.7

CALL 425,00 17/06/2027 4.84x 0.421 100

0.27 / 0.29

CALL 475,00 17/12/2027 3.57x 0.421 100

0.36 / 0.4

CALL 475,00 17/06/2027 5.14x 0.316 100

0.19 / 0.208

CALL 475,00 18/12/2026 8.36x 0.183 100

0.063 / 0.078

CALL 400,00 20/11/2026 9.72x 0.341 100

0.097 / 0.12

CALL 350,00 20/11/2026 7.24x 0.652 100

0.29 / 0.31

PUT 320,00 20/11/2026 8.93x -0.197 100

0.055 / 0.085

CALL 380,00 20/11/2026 9.1x 0.452 100

0.16 / 0.18

PUT 340,00 20/11/2026 8.24x -0.294 100

0.1 / 0.12