|
Temps réel estimé
Cboe BZX
20:40:34 31/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 426,22 USD | +0,00% |
|
+2,64% | -4,19% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 600,00 € | 18/12/2026 | 7.31x | 0.165 | 100 | 0.071 / 0.094 | |||
CALL
| CALL | 550,00 € | 18/12/2026 | 7.9x | 0.203 | 100 | 0.083 / 0.107 | |||
CALL
| CALL | 650,00 € | 18/12/2026 | 6.74x | 0.144 | 100 | 0.067 / 0.088 | |||
CALL
| CALL | 700,00 € | 18/12/2026 | 6.28x | 0.131 | 100 | 0.067 / 0.085 | |||
CALL
| CALL | 750,00 € | 18/12/2026 | 5.91x | 0.121 | 100 | 0.067 / 0.084 | |||
CALL
| CALL | 650,00 € | 17/06/2027 | 5.02x | 0.229 | 100 | 0.158 / 0.175 | |||
CALL
| CALL | 700,00 € | 17/06/2027 | 4.95x | 0.199 | 100 | 0.138 / 0.158 | |||
CALL
| CALL | 600,00 € | 17/06/2027 | 5.03x | 0.272 | 100 | 0.188 / 0.208 | |||
CALL
| CALL | 550,00 € | 17/06/2027 | 4.93x | 0.335 | 100 | 0.23 / 0.27 | |||
CALL
| CALL | 600,00 € | 18/09/2026 | 8.61x | 0.123 | 100 | 0.038 / 0.067 | |||
CALL
| CALL | 700,00 € | 18/09/2026 | 7.13x | 0.1 | 100 | 0.037 / 0.066 | |||
CALL
| CALL | 500,00 € | 18/09/2026 | 12.41x | 0.184 | 100 | 0.038 / 0.071 | |||
CALL
| CALL | 650,00 € | 18/09/2026 | 7.76x | 0.109 | 100 | 0.037 / 0.066 | |||
CALL
| CALL | 550,00 € | 18/09/2026 | 10.06x | 0.142 | 100 | 0.037 / 0.067 | |||
CALL
| CALL | 500,00 € | 18/12/2026 | 8.05x | 0.29 | 100 | 0.122 / 0.142 | |||
CALL
| CALL | 450,00 € | 18/12/2026 | 7.09x | 0.463 | 100 | 0.23 / 0.25 | |||
CALL
| CALL | 450,00 € | 18/09/2026 | 15.93x | 0.327 | 100 | 0.057 / 0.094 | |||
CALL
| CALL | 450,00 € | 17/06/2027 | -16.91x | 1 | 100 | 0,4800 EUR | |||
CALL
| CALL | 500,00 € | 17/06/2027 | -5.66x | 1 | 100 | 0,3300 EUR | |||
CALL
| CALL | 500,00 € | 17/12/2027 | 3.26x | 0.506 | 100 | 0.52 / 0.63 | |||
CALL
| CALL | 600,00 € | 17/12/2027 | -2.47x | 1 | 100 | 0,3600 EUR | |||
CALL
| CALL | 450,00 € | 17/12/2027 | 2.96x | 0.589 | 100 | 0.68 / 0.79 | |||
CALL
| CALL | 550,00 € | 17/12/2027 | -3.32x | 1 | 100 | 0,4200 EUR | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 5.32x | 0.674 | 100 | 0.45 / 0.48 | |||
CALL
| CALL | 400,00 € | 17/06/2027 | 17.41x | 1 | 100 | 0,6900 EUR | |||
CALL
| CALL | 400,00 € | 17/12/2027 | 18.63x | 1 | 100 | 0,7800 EUR | |||
CALL
| CALL | 400,00 € | 18/09/2026 | 9x | 0.747 | 100 | 0.28 / 0.33 | |||
CALL
| CALL | 350,00 € | 18/09/2026 | 4.46x | 0.873 | 100 | 0.69 / 0.73 | |||
CALL
| CALL | 425,00 € | 17/12/2027 | 2.8x | 0.632 | 100 | 0.78 / 0.89 | |||
CALL
| CALL | 350,00 € | 17/12/2027 | 2.31x | 0.753 | 100 | 1.15 / 1.26 | |||
CALL
| CALL | 425,00 € | 18/09/2026 | 13.29x | 0.546 | 100 | 0.131 / 0.168 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 3.78x | 0.823 | 100 | 0.78 / 0.82 | |||
CALL
| CALL | 375,00 € | 17/12/2027 | 8.58x | 1 | 100 | 0,9100 EUR | |||
CALL
| CALL | 375,00 € | 18/09/2026 | 5.95x | 0.826 | 100 | 0.48 / 0.52 | |||
CALL
| CALL | 425,00 € | 18/12/2026 | 6.16x | 0.57 | 100 | 0.33 / 0.35 | |||
CALL
| CALL | 375,00 € | 18/12/2026 | 4.53x | 0.763 | 100 | 0.61 / 0.64 | |||
CALL
| CALL | 325,00 € | 17/12/2027 | 4.25x | 1 | 100 | 1,340 EUR | |||
CALL
| CALL | 350,00 € | 17/06/2027 | 5.65x | 1 | 100 | 0,9700 EUR | |||
CALL
| CALL | 325,00 € | 18/12/2026 | 3.22x | 0.868 | 100 | 0.98 / 1.01 | |||
CALL
| CALL | 325,00 € | 18/09/2026 | 3.56x | 0.9 | 100 | 0.91 / 0.95 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















