Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
517,2
USD
|
+1,25%
|
|
-1,82%
|
-5,13%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
511.46 $
|
514.76 $
|
510.82 $
|
517.21 $
|
Volume |
901 777 |
767 835 |
694 186 |
1 067 608 |
Variation |
-0,41%
|
+0,65%
|
-0,77%
|
+1,25%
|
Ouverture |
512.88 |
512.00 |
515.44 |
512.97 |
Plus haut |
513.19 |
523.35 |
515.44 |
519.52 |
Plus bas |
508.37 |
511.12 |
508.22 |
511.50 |
Volume du jour estimé
1 067 608
Volume moy. 20 séances
637 742
Ratio Volume du jour
1.67
Volume moy. 20 séances USD
329 846 539.82
Volume record 1
18 506 400
Volume record 2
15 940 620
Volume record 3
8 038 336
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
55 362 467 174
Chiffre d'affaires (USD)
6 177 800 000
CA / Employé (USD)
367 726
Capitalisation flottante (USD)
55 119 673 284
Capital Moyen Quotidien Echangé
0.6%
Moyenne mobile 5 jours
513.59
Moyenne mobile 20 jours
530.95
Moyenne mobile 50 jours
542.08
Moyenne mobile 100 jours
541.95
Ecart cours / (MMA5) -0,70% Ecart cours / (MMA20) +2,66% Ecart cours / (MMA50) +4,81% Ecart cours / (MMA100) +4,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,25% | -1,82% | -5,13% | +13,32% | 55,36 Md | | | +2,02% | +1,81% | -18,51% | +40,82% | 218 Md | | | +1,97% | +1,89% | -7,35% | +39,53% | 67,86 Md | | | +2,50% | -1,26% | -11,62% | +11,09% | 46,03 Md | | | -0,95% | -5,46% | +2,38% | +88,75% | 41,53 Md | | | +0,82% | +1,30% | -5,30% | +3,59% | 34,64 Md | | | +1,59% | -4,26% | -11,95% | +3,74% | 27,89 Md | | | +3,59% | +1,69% | +88,38% | +356,35% | 24,73 Md | | | +3,03% | -2,88% | +0,46% | +40,60% | 21,01 Md | | | +0,86% | +0,86% | +4,75% | +23,00% | 13,89 Md | | | +1,29% | +4,14% | +11,50% | +37,65% | 12,61 Md | | | +1,56% | -3,83% | +22,26% | +43,34% | 9,08 Md | | | +0,21% | +3,92% | +84,61% | +113,35% | 8,09 Md | | | -0,93% | -3,23% | -20,73% | +17,56% | 7,91 Md | | | +2,97% | +3,64% | -4,76% | -0,82% | 7,85 Md | | | +1,22% | -6,00% | -5,09% | +17,88% | 6,64 Md | Moyenne | +1,33% | -0,59% | +7,75% | +53,11% | | Moyenne pondérée par Capi. | +1,08% | +0,12% | -4,49% | +47,70% | |
65979f063c1.qj1hNAeP93zX5CTHqvRE_hgLCES4fJ25siJPLceR-os.71pTa2jJzhWYkGK3z74OnXNNPDf5Htff-G4pfLXXzPnIcQRXTuOeGrSBfQ Date | Cours | Volume | Volume du jour |
---|
21:59:46 |
517,3
|
100 |
569 334 |
21:59:46 |
517,3
|
100 |
569 234 |
21:59:45 |
517,2
|
100 |
569 134 |
21:59:45 |
517,3
|
100 |
569 034 |
21:59:44 |
517,4
|
100 |
568 934 |
21:59:43 |
517,4
|
100 |
568 834 |
21:59:42 |
517,2
|
231 |
568 734 |
21:59:41 |
517,3
|
100 |
568 503 |
21:59:41 |
517,3
|
106 |
568 403 |
21:59:41 |
517,3
|
123 |
568 297 |
Plus de graphiques
|