Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
56,29
USD
|
-0,99%
|
|
-12,59%
|
+437,12%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
69.65 $
|
69.91 $
|
56.85 $
|
56.29 $
|
Volume |
685 360 |
2 256 554 |
1 594 639 |
786 688 |
Variation |
+4,25%
|
+0,37%
|
-18,68%
|
-0,99%
|
Ouverture |
67.00 |
84.68 |
67.00 |
57.64 |
Plus haut |
70.09 |
86.57 |
67.11 |
58.97 |
Plus bas |
65.56 |
68.04 |
53.72 |
52.37 |
Volume du jour estimé
786 688
Volume moy. 20 séances
638 794
Ratio Volume du jour
1.23
Volume moy. 20 séances USD
35 957 714.26
Volume record 1
9 747 651
Volume record 2
7 277 321
Volume record 3
3 589 086
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.08
Capitalisation (USD)
839 970 863
Chiffre d'affaires (USD)
455 000 000
CA / Employé (USD)
669 118
Capitalisation flottante (USD)
472 751 621
Capital Moyen Quotidien Echangé
4.28%
Moyenne mobile 5 jours
63.90
Moyenne mobile 20 jours
64.83
Moyenne mobile 50 jours
53.57
Moyenne mobile 100 jours
31.97
Ecart cours / (MMA5) +13,52% Ecart cours / (MMA20) +15,17% Ecart cours / (MMA50) -4,83% Ecart cours / (MMA100) -43,20% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,99% | -12,59% | +437,12% | +1 053,48% | 840 M | | | +1,55% | +3,02% | +43,10% | +84,47% | 64,88 Md | | | +0,49% | +5,30% | +15,84% | +57,34% | 52,08 Md | | | -0,24% | +0,19% | +12,26% | +19,38% | 48,97 Md | | | -0,60% | -1,12% | +20,14% | +47,49% | 44,39 Md | | | -0,80% | +3,86% | +27,12% | +29,47% | 35,29 Md | | | +0,81% | +2,64% | +12,94% | +14,51% | 30,02 Md | | | +0,50% | +2,02% | +53,14% | +89,79% | 29,35 Md | | | +1,27% | +3,84% | +26,24% | +66,62% | 25,74 Md | | | -0,57% | +2,49% | +11,09% | +35,54% | 21,07 Md | | | +0,29% | +10,06% | +11,35% | +18,30% | 20,56 Md | | | +1,32% | +2,17% | +16,45% | +73,45% | 20,39 Md | | | -0,37% | -1,16% | -5,07% | -16,83% | 20,32 Md | | | +0,39% | +1,21% | +34,86% | +63,44% | 20,02 Md | | | +0,67% | +5,47% | +13,03% | +12,43% | 18,31 Md | | | -0,63% | -2,15% | +17,02% | +13,64% | 17,22 Md | Moyenne | +0,19% | +1,76% | +46,66% | +103,91% | | Moyenne pondérée par Capi. | +0,33% | +2,80% | +23,41% | +47,39% | |
b25a52d7b7d8.65vOlaELVpnmu_7pDgQJzsUfeXZWeM_71urYof0vbFQ.2tGhx_VEPvae1oe6W3JOv4BySx8QSoOcubXh0qtBFhC-ooPdyFgSqKHhjQ Date | Cours | Volume | Volume du jour |
---|
21:59:44 |
56,18
|
121 |
542 422 |
21:59:41 |
56,2
|
100 |
542 301 |
21:59:36 |
56,07
|
100 |
542 201 |
21:59:35 |
56,14
|
100 |
542 101 |
21:59:28 |
55,98
|
100 |
542 001 |
21:59:28 |
55,98
|
100 |
541 901 |
21:59:28 |
55,98
|
145 |
541 801 |
21:59:28 |
56
|
100 |
541 656 |
21:59:20 |
56,05
|
100 |
541 556 |
21:59:18 |
56,1
|
100 |
541 456 |
Plus de graphiques
|