Temps réel estimé
Cboe BZX
21:43:55 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
119,8
USD
|
+1,02%
|
|
+9,56%
|
-9,13%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
121.03 $
|
122.36 $
|
119.09 $
|
118.62 $
|
119,8
$
|
Volume |
608 477 |
208 667 |
354 645 |
227 149 |
88 442 |
Variation |
+10,49%
|
+1,10%
|
-2,67%
|
-0,39%
|
+1,02%
|
Ouverture |
120.74 |
121.19 |
121.29 |
118.18 |
120,8
|
Plus haut |
126.40 |
125.31 |
122.55 |
120.97 |
121,6
|
Plus bas |
117.31 |
120.78 |
118.92 |
118.17 |
119,1
|
Volume du jour estimé
96 092
Volume moy. 20 séances
209 591
Ratio Volume du jour
0.46
Volume moy. 20 séances USD
25 115 289.53
Volume record 1
4 507 168
Volume record 2
3 634 898
Volume record 3
2 566 400
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 213 046 722
Chiffre d'affaires (USD)
908 400 000
CA / Employé (USD)
275 273
Capitalisation flottante (USD)
2 204 071 933
Capital Moyen Quotidien Echangé
1.13%
Moyenne mobile 5 jours
118.13
Moyenne mobile 20 jours
113.30
Moyenne mobile 50 jours
114.54
Moyenne mobile 100 jours
118.73
Ecart cours / (MMA5) -1,42% Ecart cours / (MMA20) -5,45% Ecart cours / (MMA50) -4,41% Ecart cours / (MMA100) -0,92% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,02% | +9,56% | -9,13% | -24,59% | 2,21 Md | | | +3,58% | +4,18% | +73,84% | +205,17% | 2 044 Md | | | -0,63% | +6,47% | +33,22% | +57,37% | 629 Md | | | -0,39% | -4,00% | +11,32% | +102,92% | 576 Md | | | +1,18% | -4,87% | -0,77% | +62,68% | 233 Md | | | +9,56% | +10,43% | +24,68% | +55,31% | 183 Md | | | +0,24% | +0,70% | +3,53% | +7,64% | 160 Md | | | 0,00% | -13,25% | -39,39% | +2,31% | 129 Md | | | +2,04% | +0,62% | +31,56% | +81,37% | 121 Md | | | +2,70% | +0,52% | +31,00% |
-
| 97,97 Md | | | +1,33% | -0,44% | -0,75% | +7,30% | 96,15 Md | | | -0,97% | +1,52% | +23,11% | +94,64% | 86,63 Md | | | +1,82% | +7,21% | +11,14% | +48,83% | 63,78 Md | | | +4,49% | -0,77% | +11,03% | +69,56% | 55,27 Md | | | +0,60% | -2,48% | -0,29% | +18,13% | 47,98 Md | | | -4,23% | +5,13% | -17,10% | -6,55% | 45,4 Md | Moyenne | +1,43% | -0,15% | +11,69% | +52,14% | | Moyenne pondérée par Capi. | +2,10% | +1,18% | +41,01% | +126,81% | |
fb990883121.Cn68Dp1V9xzTr-4DaHM9H9hmtrTqIG2C55nzUHZ1HvY.bQf0OOoNolqlzoViMENzXe5S1YXdcxmxl_CgFTo6UrV5EctvqSClZoma1g Date | Cours | Volume | Volume du jour |
---|
21:28:50 |
119,8
|
100 |
48 686 |
21:28:04 |
120
|
100 |
48 586 |
21:25:30 |
120
|
100 |
48 486 |
21:25:30 |
120
|
100 |
48 386 |
21:24:19 |
120,1
|
100 |
48 286 |
21:23:24 |
120,2
|
167 |
48 186 |
21:17:14 |
120,3
|
100 |
48 019 |
21:15:34 |
120,2
|
125 |
47 919 |
21:15:26 |
120,2
|
100 |
47 794 |
21:15:26 |
120,2
|
100 |
47 694 |
Plus de graphiques
|