|
Marché Fermé -
Autres places de cotation
|
Pré-ouverture 14:36:14 | |||
| 82,83 USD | +9,46% |
|
83,81 | +1,18% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 65,00 € | 18/12/2026 | 2.06x | -0.232 | 10 | 0,8250 EUR | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 2.5x | 0.621 | 10 | 1,760 EUR | |||
PUT
| PUT | 46,00 € | 18/12/2026 | 2.57x | -0.099 | 10 | 0,2810 EUR | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 2.9x | 0.459 | 10 | 1,125 EUR | |||
PUT
| PUT | 36,00 € | 18/12/2026 | 2.92x | -0.049 | 10 | 0,1230 EUR | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 2.68x | 0.551 | 10 | 1,455 EUR | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 1.96x | -0.271 | 10 | 1,015 EUR | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 3.25x | 0.32 | 10 | 0,6950 EUR | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 1.85x | -0.311 | 10 | 1,235 EUR | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 3.1x | 0.365 | 10 | 0,8150 EUR | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 2.71x | 0.523 | 10 | 1,335 EUR | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 2.97x | 0.413 | 10 | 0,9550 EUR | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 1.76x | -0.352 | 10 | 1,465 EUR | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 2.19x | -0.194 | 10 | 0,6550 EUR | |||
PUT
| PUT | 55,00 € | 18/12/2026 | 2.32x | -0.157 | 10 | 0,4950 EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 2.54x | 0.589 | 10 | 1,610 EUR | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 2.36x | 0.659 | 10 | 1,940 EUR | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 3.14x | -0.028 | 10 | 0,0650 EUR | |||
PUT
| PUT | 30,00 € | 19/03/2027 | 2.09x | -0.046 | 10 | 0,1630 EUR | |||
PUT
| PUT | 65,00 € | 19/03/2027 | 1.43x | -0.231 | 10 | 1,175 EUR | |||
PUT
| PUT | 46,00 € | 19/03/2027 | 1.74x | -0.12 | 10 | 0,5050 EUR | |||
PUT
| PUT | 75,00 € | 19/03/2027 | 1.31x | -0.292 | 10 | 1,625 EUR | |||
CALL
| CALL | 90,00 € | 19/03/2027 | 2.12x | 0.633 | 10 | 2,120 EUR | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 2.2x | 0.586 | 10 | 1,850 EUR | |||
PUT
| PUT | 80,00 € | 19/03/2027 | 1.24x | -0.322 | 10 | 1,875 EUR | |||
CALL
| CALL | 110,00 € | 19/03/2027 | 2.3x | 0.537 | 10 | 1,615 EUR | |||
PUT
| PUT | 70,00 € | 19/03/2027 | 1.37x | -0.262 | 10 | 1,395 EUR | |||
CALL
| CALL | 95,00 € | 19/03/2027 | 2.15x | 0.61 | 10 | 1,980 EUR | |||
CALL
| CALL | 130,00 € | 19/03/2027 | 2.49x | 0.45 | 10 | 1,285 EUR | |||
CALL
| CALL | 80,00 € | 19/03/2027 | 2.01x | 0.687 | 10 | 2,440 EUR | |||
PUT
| PUT | 55,00 € | 19/03/2027 | 1.58x | -0.171 | 10 | 0,7850 EUR | |||
PUT
| PUT | 36,00 € | 19/03/2027 | 1.94x | -0.071 | 10 | 0,2670 EUR | |||
CALL
| CALL | 85,00 € | 19/03/2027 | 2.03x | 0.664 | 10 | 2,270 EUR | |||
PUT
| PUT | 60,00 € | 19/03/2027 | 1.51x | -0.201 | 10 | 0,9750 EUR | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 2.39x | 0.494 | 10 | 1,435 EUR | |||
CALL
| CALL | 140,00 € | 19/03/2027 | 2.56x | 0.416 | 10 | 1,145 EUR | |||
PUT
| PUT | 85,00 € | 18/12/2026 | 1.64x | -0.39 | 10 | 1,715 EUR | |||
PUT
| PUT | 65,00 € | 18/09/2026 | 4.45x | -0.187 | 10 | 0,3090 EUR | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 5.71x | 0.141 | 10 | 0,1670 EUR | |||
CALL
| CALL | 95,00 € | 18/09/2026 | 4.22x | 0.444 | 10 | 0,7050 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















