|
Marché Fermé -
Autres places de cotation
|
Après clôture 00:54:59 | |||
| 75,67 USD | +1,14% |
|
76,44 | +1,01% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 65,00 € | 18/12/2026 | 1.79x | -0.274 | 10 | 1,015 EUR | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 2.69x | 0.568 | 10 | 1,405 EUR | |||
PUT
| PUT | 46,00 € | 18/12/2026 | 2.29x | -0.125 | 10 | 0,3650 EUR | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 3.06x | 0.409 | 10 | 0,8950 EUR | |||
PUT
| PUT | 36,00 € | 18/12/2026 | 2.62x | -0.066 | 10 | 0,1670 EUR | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 2.88x | 0.497 | 10 | 1,155 EUR | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 1.68x | -0.311 | 10 | 1,235 EUR | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 3.37x | 0.28 | 10 | 0,5550 EUR | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 1.58x | -0.352 | 10 | 1,485 EUR | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 3.27x | 0.317 | 10 | 0,6450 EUR | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 2.95x | 0.465 | 10 | 1,055 EUR | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 3.18x | 0.359 | 10 | 0,7550 EUR | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 1.5x | -0.393 | 10 | 1,745 EUR | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 1.9x | -0.233 | 10 | 0,8150 EUR | |||
PUT
| PUT | 55,00 € | 18/12/2026 | 2.02x | -0.192 | 10 | 0,6350 EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 2.79x | 0.532 | 10 | 1,275 EUR | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 2.61x | 0.607 | 10 | 1,555 EUR | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 2.86x | -0.038 | 10 | 0,0890 EUR | |||
PUT
| PUT | 30,00 € | 19/03/2027 | 1.9x | -0.058 | 10 | 0,2050 EUR | |||
PUT
| PUT | 65,00 € | 19/03/2027 | 1.28x | -0.26 | 10 | 1,355 EUR | |||
PUT
| PUT | 46,00 € | 19/03/2027 | 1.56x | -0.142 | 10 | 0,6050 EUR | |||
PUT
| PUT | 75,00 € | 19/03/2027 | 1.17x | -0.322 | 10 | 1,855 EUR | |||
CALL
| CALL | 90,00 € | 19/03/2027 | 2.25x | 0.59 | 10 | 1,745 EUR | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 2.37x | 0.536 | 10 | 1,515 EUR | |||
PUT
| PUT | 80,00 € | 19/03/2027 | 1.11x | -0.35 | 10 | 2,115 EUR | |||
CALL
| CALL | 110,00 € | 19/03/2027 | 2.46x | 0.488 | 10 | 1,325 EUR | |||
PUT
| PUT | 70,00 € | 19/03/2027 | 1.21x | -0.289 | 10 | 1,595 EUR | |||
CALL
| CALL | 95,00 € | 19/03/2027 | 2.31x | 0.563 | 10 | 1,625 EUR | |||
CALL
| CALL | 130,00 € | 19/03/2027 | 2.6x | 0.41 | 10 | 1,055 EUR | |||
CALL
| CALL | 80,00 € | 19/03/2027 | 2.13x | 0.647 | 10 | 2,015 EUR | |||
PUT
| PUT | 55,00 € | 19/03/2027 | 1.42x | -0.196 | 10 | 0,9250 EUR | |||
PUT
| PUT | 36,00 € | 19/03/2027 | 1.77x | -0.087 | 10 | 0,3250 EUR | |||
CALL
| CALL | 85,00 € | 19/03/2027 | 2.2x | 0.618 | 10 | 1,875 EUR | |||
PUT
| PUT | 60,00 € | 19/03/2027 | 1.35x | -0.229 | 10 | 1,135 EUR | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 2.53x | 0.448 | 10 | 1,185 EUR | |||
CALL
| CALL | 140,00 € | 19/03/2027 | 2.65x | 0.376 | 10 | 0,9450 EUR | |||
PUT
| PUT | 85,00 € | 18/12/2026 | 1.41x | -0.428 | 10 | 2,025 EUR | |||
PUT
| PUT | 65,00 € | 18/09/2026 | 3.57x | -0.259 | 10 | 0,4850 EUR | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 5.98x | 0.105 | 10 | 0,1170 EUR | |||
CALL
| CALL | 95,00 € | 18/09/2026 | 4.71x | 0.363 | 10 | 0,5150 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















