|
Marché Fermé -
Nasdaq
22:00:00 12/08/2026
|
Pré-ouverture 13:38:59 | |||
| 81,17 USD | +1,45% |
|
79,50 | -2,05% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 65,00 € | 18/12/2026 | 2.18x | -0.241 | 10 | 0,7650 EUR | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 3.11x | 0.575 | 10 | 1,315 EUR | |||
PUT
| PUT | 46,00 € | 18/12/2026 | 2.85x | -0.096 | 10 | 0,2330 EUR | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 3.59x | 0.385 | 10 | 0,7850 EUR | |||
PUT
| PUT | 36,00 € | 18/12/2026 | 3.33x | -0.043 | 10 | 0,0890 EUR | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 3.32x | 0.49 | 10 | 1,065 EUR | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 2.02x | -0.283 | 10 | 0,9550 EUR | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 3.99x | 0.241 | 10 | 0,4350 EUR | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 1.9x | -0.325 | 10 | 1,175 EUR | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 3.85x | 0.282 | 10 | 0,5250 EUR | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 3.42x | 0.452 | 10 | 0,9450 EUR | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 3.74x | 0.327 | 10 | 0,6450 EUR | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 1.78x | -0.367 | 10 | 1,415 EUR | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 2.32x | -0.199 | 10 | 0,5850 EUR | |||
PUT
| PUT | 55,00 € | 18/12/2026 | 2.52x | -0.159 | 10 | 0,4450 EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 3.24x | 0.53 | 10 | 1,185 EUR | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 3x | 0.622 | 10 | 1,500 EUR | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 3.65x | -0.022 | 10 | 0,0410 EUR | |||
PUT
| PUT | 30,00 € | 19/03/2027 | 2.28x | -0.044 | 10 | 0,1330 EUR | |||
PUT
| PUT | 65,00 € | 19/03/2027 | 1.49x | -0.24 | 10 | 1,115 EUR | |||
PUT
| PUT | 46,00 € | 19/03/2027 | 1.84x | -0.122 | 10 | 0,4550 EUR | |||
PUT
| PUT | 75,00 € | 19/03/2027 | 1.34x | -0.304 | 10 | 1,565 EUR | |||
CALL
| CALL | 90,00 € | 19/03/2027 | 2.5x | 0.587 | 10 | 1,665 EUR | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 2.64x | 0.526 | 10 | 1,415 EUR | |||
PUT
| PUT | 80,00 € | 19/03/2027 | 1.29x | -0.336 | 10 | 1,815 EUR | |||
CALL
| CALL | 110,00 € | 19/03/2027 | 2.74x | 0.472 | 10 | 1,235 EUR | |||
PUT
| PUT | 70,00 € | 19/03/2027 | 1.41x | -0.272 | 10 | 1,335 EUR | |||
CALL
| CALL | 95,00 € | 19/03/2027 | 2.57x | 0.556 | 10 | 1,555 EUR | |||
CALL
| CALL | 130,00 € | 19/03/2027 | 2.92x | 0.383 | 10 | 0,9550 EUR | |||
CALL
| CALL | 80,00 € | 19/03/2027 | 2.37x | 0.654 | 10 | 1,970 EUR | |||
PUT
| PUT | 55,00 € | 19/03/2027 | 1.66x | -0.176 | 10 | 0,7250 EUR | |||
PUT
| PUT | 36,00 € | 19/03/2027 | 2.11x | -0.069 | 10 | 0,2270 EUR | |||
CALL
| CALL | 85,00 € | 19/03/2027 | 2.44x | 0.62 | 10 | 1,840 EUR | |||
PUT
| PUT | 60,00 € | 19/03/2027 | 1.58x | -0.208 | 10 | 0,9150 EUR | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 2.81x | 0.428 | 10 | 1,085 EUR | |||
CALL
| CALL | 140,00 € | 19/03/2027 | 2.99x | 0.347 | 10 | 0,8450 EUR | |||
PUT
| PUT | 85,00 € | 18/12/2026 | 1.67x | -0.407 | 10 | 1,675 EUR | |||
PUT
| PUT | 65,00 € | 18/09/2026 | 5.1x | -0.186 | 10 | 0,2470 EUR | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 8.46x | 0.056 | 10 | 0,0490 EUR | |||
CALL
| CALL | 95,00 € | 18/09/2026 | 6.54x | 0.33 | 10 | 0,3850 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















