|
Marché Fermé -
Autres places de cotation
|
Pré-ouverture 13:50:59 | |||
| 80,04 USD | -3,37% |
|
76,09 | -4,94% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 65,00 € | 18/12/2026 | 1.8x | -0.251 | 10 | 0,9650 EUR | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 3.05x | 0.569 | 10 | 1,275 EUR | |||
PUT
| PUT | 46,00 € | 18/12/2026 | 2.35x | -0.113 | 10 | 0,3350 EUR | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 3.42x | 0.392 | 10 | 0,7850 EUR | |||
PUT
| PUT | 36,00 € | 18/12/2026 | 2.73x | -0.057 | 10 | 0,1450 EUR | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 3.24x | 0.488 | 10 | 1,045 EUR | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 1.69x | -0.289 | 10 | 1,185 EUR | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 3.78x | 0.254 | 10 | 0,4750 EUR | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 1.59x | -0.327 | 10 | 1,425 EUR | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 3.66x | 0.293 | 10 | 0,5550 EUR | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 3.31x | 0.453 | 10 | 0,9450 EUR | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 3.54x | 0.339 | 10 | 0,6550 EUR | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 1.51x | -0.364 | 10 | 1,685 EUR | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 1.95x | -0.213 | 10 | 0,7650 EUR | |||
PUT
| PUT | 55,00 € | 18/12/2026 | 2.08x | -0.175 | 10 | 0,5850 EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 3.16x | 0.526 | 10 | 1,155 EUR | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 2.98x | 0.612 | 10 | 1,425 EUR | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 3x | -0.032 | 10 | 0,0750 EUR | |||
PUT
| PUT | 30,00 € | 19/03/2027 | 2x | -0.052 | 10 | 0,1790 EUR | |||
PUT
| PUT | 65,00 € | 19/03/2027 | 1.28x | -0.243 | 10 | 1,315 EUR | |||
PUT
| PUT | 46,00 € | 19/03/2027 | 1.61x | -0.131 | 10 | 0,5750 EUR | |||
PUT
| PUT | 75,00 € | 19/03/2027 | 1.16x | -0.301 | 10 | 1,805 EUR | |||
CALL
| CALL | 90,00 € | 19/03/2027 | 2.47x | 0.585 | 10 | 1,625 EUR | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 2.6x | 0.523 | 10 | 1,405 EUR | |||
PUT
| PUT | 80,00 € | 19/03/2027 | 1.11x | -0.33 | 10 | 2,075 EUR | |||
CALL
| CALL | 110,00 € | 19/03/2027 | 2.67x | 0.475 | 10 | 1,225 EUR | |||
PUT
| PUT | 70,00 € | 19/03/2027 | 1.22x | -0.273 | 10 | 1,555 EUR | |||
CALL
| CALL | 95,00 € | 19/03/2027 | 2.53x | 0.554 | 10 | 1,505 EUR | |||
CALL
| CALL | 130,00 € | 19/03/2027 | 2.8x | 0.394 | 10 | 0,9550 EUR | |||
CALL
| CALL | 80,00 € | 19/03/2027 | 2.35x | 0.648 | 10 | 1,910 EUR | |||
PUT
| PUT | 55,00 € | 19/03/2027 | 1.44x | -0.184 | 10 | 0,8850 EUR | |||
PUT
| PUT | 36,00 € | 19/03/2027 | 1.83x | -0.079 | 10 | 0,2990 EUR | |||
CALL
| CALL | 85,00 € | 19/03/2027 | 2.43x | 0.614 | 10 | 1,765 EUR | |||
PUT
| PUT | 60,00 € | 19/03/2027 | 1.35x | -0.213 | 10 | 1,095 EUR | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 2.75x | 0.43 | 10 | 1,085 EUR | |||
CALL
| CALL | 140,00 € | 19/03/2027 | 2.89x | 0.356 | 10 | 0,8550 EUR | |||
PUT
| PUT | 85,00 € | 18/12/2026 | 1.42x | -0.399 | 10 | 1,965 EUR | |||
PUT
| PUT | 65,00 € | 18/09/2026 | 3.64x | -0.228 | 10 | 0,4350 EUR | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 6.88x | 0.088 | 10 | 0,0890 EUR | |||
CALL
| CALL | 95,00 € | 18/09/2026 | 5.61x | 0.352 | 10 | 0,4250 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















