|
Temps réel estimé
Cboe BZX
17:34:58 13/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 81,92 USD | +0,92% |
|
+7,35% | +16,45% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 65,00 € | 18/12/2026 | 2.32x | -0.233 | 10 | 0,7150 EUR | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 2.91x | 0.586 | 10 | 1,445 EUR | |||
PUT
| PUT | 46,00 € | 18/12/2026 | 2.99x | -0.092 | 10 | 0,2110 EUR | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 3.38x | 0.407 | 10 | 0,8550 EUR | |||
PUT
| PUT | 36,00 € | 18/12/2026 | 3.5x | -0.039 | 10 | 0,0810 EUR | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 3.14x | 0.503 | 10 | 1,155 EUR | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 2.17x | -0.276 | 10 | 0,8950 EUR | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 3.81x | 0.26 | 10 | 0,4850 EUR | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 2.02x | -0.325 | 10 | 1,115 EUR | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 3.67x | 0.302 | 10 | 0,5850 EUR | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 3.24x | 0.467 | 10 | 1,045 EUR | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 3.53x | 0.351 | 10 | 0,7050 EUR | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 1.92x | -0.369 | 10 | 1,345 EUR | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 2.44x | -0.196 | 10 | 0,5450 EUR | |||
PUT
| PUT | 55,00 € | 18/12/2026 | 2.66x | -0.151 | 10 | 0,4150 EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 3.02x | 0.546 | 10 | 1,295 EUR | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 2.78x | 0.635 | 10 | 1,625 EUR | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 3.83x | -0.02 | 10 | 0,0370 EUR | |||
PUT
| PUT | 30,00 € | 19/03/2027 | 2.43x | -0.04 | 10 | 0,1150 EUR | |||
PUT
| PUT | 65,00 € | 19/03/2027 | 1.57x | -0.236 | 10 | 1,075 EUR | |||
PUT
| PUT | 46,00 € | 19/03/2027 | 1.96x | -0.118 | 10 | 0,4150 EUR | |||
PUT
| PUT | 75,00 € | 19/03/2027 | 1.42x | -0.294 | 10 | 1,505 EUR | |||
CALL
| CALL | 90,00 € | 19/03/2027 | 2.37x | 0.605 | 10 | 1,805 EUR | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 2.49x | 0.541 | 10 | 1,545 EUR | |||
PUT
| PUT | 80,00 € | 19/03/2027 | 1.33x | -0.338 | 10 | 1,755 EUR | |||
CALL
| CALL | 110,00 € | 19/03/2027 | 2.61x | 0.488 | 10 | 1,335 EUR | |||
PUT
| PUT | 70,00 € | 19/03/2027 | 1.48x | -0.269 | 10 | 1,275 EUR | |||
CALL
| CALL | 95,00 € | 19/03/2027 | 2.45x | 0.569 | 10 | 1,675 EUR | |||
CALL
| CALL | 130,00 € | 19/03/2027 | 2.78x | 0.405 | 10 | 1,035 EUR | |||
CALL
| CALL | 80,00 € | 19/03/2027 | 2.23x | 0.667 | 10 | 2,115 EUR | |||
PUT
| PUT | 55,00 € | 19/03/2027 | 1.75x | -0.171 | 10 | 0,6850 EUR | |||
PUT
| PUT | 36,00 € | 19/03/2027 | 2.22x | -0.065 | 10 | 0,1990 EUR | |||
CALL
| CALL | 85,00 € | 19/03/2027 | 2.28x | 0.64 | 10 | 1,965 EUR | |||
PUT
| PUT | 60,00 € | 19/03/2027 | 1.66x | -0.206 | 10 | 0,8650 EUR | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 2.7x | 0.446 | 10 | 1,175 EUR | |||
CALL
| CALL | 140,00 € | 19/03/2027 | 2.86x | 0.368 | 10 | 0,9150 EUR | |||
PUT
| PUT | 85,00 € | 18/12/2026 | 1.78x | -0.413 | 10 | 1,595 EUR | |||
PUT
| PUT | 65,00 € | 18/09/2026 | 5.67x | -0.173 | 10 | 0,2050 EUR | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 7.89x | 0.07 | 10 | 0,0610 EUR | |||
CALL
| CALL | 95,00 € | 18/09/2026 | 5.91x | 0.362 | 10 | 0,4350 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















