|
Marché Fermé -
Nasdaq
22:00:00 14/08/2026
|
Après clôture 02:00:00 | |||
| 80,25 USD | +0,19% |
|
80,00 | -0,31% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 65,00 € | 18/12/2026 | 2.37x | -0.245 | 10 | 0,7150 EUR | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 2.97x | 0.573 | 10 | 1,335 EUR | |||
PUT
| PUT | 46,00 € | 18/12/2026 | 3.07x | -0.094 | 10 | 0,2110 EUR | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 3.5x | 0.386 | 10 | 0,7650 EUR | |||
PUT
| PUT | 36,00 € | 18/12/2026 | 3.52x | -0.041 | 10 | 0,0810 EUR | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 3.21x | 0.49 | 10 | 1,055 EUR | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 2.23x | -0.291 | 10 | 0,9050 EUR | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 3.9x | 0.245 | 10 | 0,4350 EUR | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 2.07x | -0.336 | 10 | 1,125 EUR | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 3.79x | 0.282 | 10 | 0,5150 EUR | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 3.32x | 0.453 | 10 | 0,9450 EUR | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 3.65x | 0.329 | 10 | 0,6250 EUR | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 1.96x | -0.384 | 10 | 1,355 EUR | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 2.54x | -0.2 | 10 | 0,5450 EUR | |||
PUT
| PUT | 55,00 € | 18/12/2026 | 2.71x | -0.159 | 10 | 0,4050 EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 3.1x | 0.53 | 10 | 1,185 EUR | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 2.86x | 0.617 | 10 | 1,495 EUR | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 3.87x | -0.021 | 10 | 0,0370 EUR | |||
PUT
| PUT | 30,00 € | 19/03/2027 | 2.45x | -0.041 | 10 | 0,1170 EUR | |||
PUT
| PUT | 65,00 € | 19/03/2027 | 1.6x | -0.245 | 10 | 1,065 EUR | |||
PUT
| PUT | 46,00 € | 19/03/2027 | 1.98x | -0.121 | 10 | 0,4250 EUR | |||
PUT
| PUT | 75,00 € | 19/03/2027 | 1.44x | -0.315 | 10 | 1,515 EUR | |||
CALL
| CALL | 90,00 € | 19/03/2027 | 2.42x | 0.589 | 10 | 1,685 EUR | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 2.55x | 0.529 | 10 | 1,435 EUR | |||
PUT
| PUT | 80,00 € | 19/03/2027 | 1.37x | -0.349 | 10 | 1,765 EUR | |||
CALL
| CALL | 110,00 € | 19/03/2027 | 2.66x | 0.476 | 10 | 1,235 EUR | |||
PUT
| PUT | 70,00 € | 19/03/2027 | 1.51x | -0.281 | 10 | 1,285 EUR | |||
CALL
| CALL | 95,00 € | 19/03/2027 | 2.49x | 0.559 | 10 | 1,555 EUR | |||
CALL
| CALL | 130,00 € | 19/03/2027 | 2.84x | 0.388 | 10 | 0,9450 EUR | |||
CALL
| CALL | 80,00 € | 19/03/2027 | 2.27x | 0.654 | 10 | 1,995 EUR | |||
PUT
| PUT | 55,00 € | 19/03/2027 | 1.78x | -0.178 | 10 | 0,6950 EUR | |||
PUT
| PUT | 36,00 € | 19/03/2027 | 2.25x | -0.067 | 10 | 0,2070 EUR | |||
CALL
| CALL | 85,00 € | 19/03/2027 | 2.34x | 0.621 | 10 | 1,835 EUR | |||
PUT
| PUT | 60,00 € | 19/03/2027 | 1.68x | -0.212 | 10 | 0,8750 EUR | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 2.76x | 0.429 | 10 | 1,075 EUR | |||
CALL
| CALL | 140,00 € | 19/03/2027 | 2.93x | 0.35 | 10 | 0,8250 EUR | |||
PUT
| PUT | 85,00 € | 18/12/2026 | 1.84x | -0.429 | 10 | 1,615 EUR | |||
PUT
| PUT | 65,00 € | 18/09/2026 | 6x | -0.178 | 10 | 0,2050 EUR | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 8.61x | 0.051 | 10 | 0,0410 EUR | |||
CALL
| CALL | 95,00 € | 18/09/2026 | 6.22x | 0.328 | 10 | 0,3650 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















