Cours en clôture
Shanghai S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
57,75
CNY
|
-0,64%
|
|
+8,65%
|
-8,91%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
54.5 ¥
|
53.79 ¥
|
56.11 ¥
|
58.12 ¥
|
57.75 ¥
|
Volume |
4 256 545 |
2 914 903 |
5 518 000 |
5 360 176 |
3 298 260 |
Variation |
+2,21%
|
-1,30%
|
+4,31%
|
+3,58%
|
-0,64%
|
Ouverture |
53.06 |
53.80 |
54.08 |
56.15 |
57.99 |
Plus haut |
54.80 |
55.12 |
56.54 |
58.50 |
58.12 |
Plus bas |
53.06 |
53.78 |
53.97 |
56.11 |
57.10 |
Volume moy. 20 séances
4 765 910
Volume moy. 20 séances CNY
275 231 302.50
Volume moy. 20 séances USD
38 012 195.19
Volume record 1
29 384 100
Volume record 2
21 526 070
Volume record 3
20 495 910
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (CNY)
23 939 282 470
Capitalisation (USD)
3 306 254 302
Chiffre d'affaires (CNY)
2 134 522 150
Chiffre d'affaires (USD)
294 798 854
CA / Employé (CNY)
2 214 235
CA / Employé (USD)
305 808
Capitalisation flottante (CNY)
7 901 376 630
Capitalisation flottante (USD)
1 091 259 126
Capital Moyen Quotidien Echangé
1.15%
Moyenne mobile 5 jours
56.05
Moyenne mobile 20 jours
52.25
Moyenne mobile 50 jours
52.74
Moyenne mobile 100 jours
55.29
Ecart cours / (MMA5) -2,94% Ecart cours / (MMA20) -9,52% Ecart cours / (MMA50) -8,68% Ecart cours / (MMA100) -4,26% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,64% | +8,65% | -8,91% | -21,22% | 3,31 Md | | | -2,27% | +2,69% | -2,27% | +49,17% | 48,5 Md | | | -1,12% | +7,67% | +19,54% | +47,67% | 11,55 Md | | | -0,09% | +16,68% | +51,45% | +52,76% | 8,85 Md | | | -1,09% | +8,66% | +3,41% | +25,52% | 8,52 Md | | | -1,35% | +7,77% | +8,15% | -7,55% | 7,71 Md | | | -3,37% | -2,42% | -20,18% | +14,22% | 7,24 Md | | | +0,77% | +3,78% | -11,07% | +8,52% | 6,99 Md | | | -2,14% | -2,61% | -13,27% | -44,81% | 6,81 Md | | | -0,18% | +11,85% | +31,60% | +13,57% | 6,62 Md | | | -2,96% | +0,14% | -4,82% | -21,48% | 5,56 Md | | | +0,74% | +23,98% | -21,26% | +37,55% | 5,64 Md | | | +9,67% | +32,07% | -12,70% | -9,16% | 5,16 Md | | | -5,16% | -2,65% | +0,97% | -1,23% | 4,53 Md | | | +1,35% | +17,55% | +7,85% | +151,99% | 4,34 Md | | | -2,93% | +5,91% | +5,52% | -0,81% | 4,33 Md | Moyenne | -0,67% | +3,24% | +2,13% | +18,42% | | Moyenne pondérée par Capi. | -1,19% | +1,59% | +2,60% | +28,38% | |
Plus de graphiques
|