Cours en clôture
Warsaw S.E.
00:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,04
PLN
|
-0,22%
|
|
-0,66%
|
-24,67%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Dernier |
9.1 zł
|
8.96 zł
|
9.06 zł
|
9.04 zł
|
Volume |
3 428 |
622 |
353 |
10 |
Variation |
+∞%
|
-1,54%
|
+1,12%
|
-0,22%
|
Ouverture |
8.80 |
9.04 |
8.96 |
9.04 |
Plus haut |
9.10 |
9.04 |
9.06 |
9.04 |
Plus bas |
8.62 |
8.70 |
8.96 |
9.04 |
Volume moy. 20 séances
640
Volume moy. 20 séances PLN
5 785.60
Volume moy. 20 séances USD
1 441.79
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PLN)
3 314 569
Capitalisation (USD)
3 314 569
Capitalisation flottante (PLN)
1 522 974
Capitalisation flottante (USD)
1 522 974
Capital Moyen Quotidien Echangé
0.17%
Moyenne mobile 5 jours
9.04
Moyenne mobile 20 jours
9.03
Moyenne mobile 50 jours
9.33
Moyenne mobile 100 jours
9.79
Ecart cours / (MMA5) 0,00% Ecart cours / (MMA20) -0,11% Ecart cours / (MMA50) +3,21% Ecart cours / (MMA100) +8,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,22% | -0,66% | -24,67% | -28,54% | 3,31 M | | | +2,02% | +1,81% | -18,51% | +39,55% | 218 Md | | | +1,97% | +1,89% | -7,35% | +40,94% | 67,86 Md | | | +1,25% | -1,82% | -5,13% | +12,90% | 55,36 Md | | | +2,50% | -1,26% | -11,62% | +10,39% | 46,03 Md | | | -0,95% | -5,46% | +2,38% | +62,30% | 41,53 Md | | | +0,82% | +1,30% | -5,30% | +3,30% | 34,64 Md | | | +1,59% | -4,26% | -11,95% | +5,91% | 27,89 Md | | | +3,59% | +1,69% | +88,38% | +337,47% | 24,73 Md | | | +3,03% | -2,88% | +0,46% | +36,19% | 21,01 Md | | | +0,86% | +0,86% | +4,75% | +16,89% | 13,89 Md | | | +1,29% | +4,14% | +11,50% | +35,18% | 12,61 Md | | | +1,56% | -3,83% | +22,26% | +26,26% | 9,08 Md | | | +2,03% | -1,87% | -26,45% | +4,12% | 8,55 Md | | | +0,21% | +3,92% | +84,61% | +111,00% | 8,09 Md | | | -0,93% | -3,23% | -20,73% | +9,67% | 7,91 Md | Moyenne | +1,29% | -0,54% | +5,17% | +45,22% | | Moyenne pondérée par Capi. | +1,67% | +0,12% | -4,80% | +44,36% | |
Plus de graphiques
|