Cours en clôture
Taiwan S.E.
00:00:00 21/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
36,5
TWD
|
-1,08%
|
|
+10,94%
|
+4,29%
|
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
Dernier |
33.4 NT$
|
36.7 NT$
|
37 NT$
|
36.9 NT$
|
36.5 NT$
|
Volume |
469 311 |
890 469 |
3 516 507 |
1 159 184 |
509 102 |
Variation |
+1,52%
|
+9,88%
|
+0,82%
|
-0,27%
|
-1,08%
|
Ouverture |
33.00 |
35.20 |
39.50 |
37.00 |
37.15 |
Plus haut |
33.55 |
36.70 |
39.50 |
38.40 |
37.15 |
Plus bas |
33.00 |
35.20 |
36.80 |
36.60 |
36.45 |
Volume moy. 20 séances
579 664
Volume moy. 20 séances TWD
21 157 736.00
Volume moy. 20 séances USD
655 043.51
Volume record 1
48 486 770
Volume record 2
39 930 710
Volume record 3
24 129 770
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (TWD)
2 686 850 484
Capitalisation (USD)
83 184 891
Chiffre d'affaires (TWD)
2 682 217 000
Chiffre d'affaires (USD)
83 041 438
CA / Employé (TWD)
8 514 975
CA / Employé (USD)
263 624
Capitalisation flottante (TWD)
1 360 163 867
Capitalisation flottante (USD)
42 110 673
Capital Moyen Quotidien Echangé
0.79%
Moyenne mobile 5 jours
36.10
Moyenne mobile 20 jours
33.87
Moyenne mobile 50 jours
33.68
Moyenne mobile 100 jours
34.19
Ecart cours / (MMA5) -1,10% Ecart cours / (MMA20) -7,21% Ecart cours / (MMA50) -7,73% Ecart cours / (MMA100) -6,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,08% | +10,94% | +4,29% | -8,75% | 83,18 M | | | +0,64% | +4,41% | +92,61% | +205,10% | 2 346 Md | | | +0,72% | +1,94% | +41,82% | +58,08% | 675 Md | | | -1,05% | +1,39% | +25,35% | +105,09% | 648 Md | | | -1,00% | +7,51% | +11,70% | +55,60% | 266 Md | | | +1,56% | +6,29% | +38,87% | +89,73% | 224 Md | | | -1,16% | +2,16% | +49,40% | +87,03% | 141 Md | | | -1,12% | +2,22% | -36,84% | +6,05% | 135 Md | | | +3,90% | -1,61% | +52,73% |
-
| 119 Md | | | -0,39% | +2,22% | +9,11% | +13,70% | 107 Md | | | +1,00% | +3,62% | +35,69% | +97,33% | 96,93 Md | | | +0,31% | +2,53% | +19,48% | +56,85% | 70,16 Md | | | -1,57% | +7,76% | +21,54% | +61,24% | 63,44 Md | | | -0,70% | +2,05% | +6,21% | +23,00% | 51,76 Md | | | +2,23% | -2,51% | -2,00% | +3,03% | 51,2 Md | | | +0,11% | +6,03% | +19,97% | +75,16% | 36,83 Md | Moyenne | +1,13% | +3,50% | +24,37% | +61,88% | | Moyenne pondérée par Capi. | +0,69% | +3,36% | +57,66% | +134,20% | |
Plus de graphiques
|