Marché Fermé -
TEL AVIV STOCK EXCHANGE
16:24:31 30/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 052
ILa
|
+0,30%
|
|
+8,04%
|
-14,63%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
Dernier |
3001 ILa
|
3086 ILa
|
3043 ILa
|
3052 ILa
|
Volume |
16 996 |
4 074 |
3 174 |
4 853 |
Variation |
+5,00%
|
+2,83%
|
-1,39%
|
+0,30%
|
Ouverture |
2,872.00 |
2,986.00 |
3,071.00 |
3,058.00 |
Plus haut |
3,090.00 |
3,098.00 |
3,101.00 |
3,130.00 |
Plus bas |
2,872.00 |
2,986.00 |
2,938.00 |
3,009.00 |
Volume du jour estimé
4 853
Volume moy. 20 séances
15 869
Ratio Volume du jour
0.31
Volume moy. 20 séances ILa
48 432 188.00
Volume moy. 20 séances USD
130 621.61
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
1 089 757 729
Capitalisation (USD)
293 941 442
Chiffre d'affaires (ILS)
748 934 000
Chiffre d'affaires (USD)
202 010 717
CA / Employé (ILS)
1 646 009
CA / Employé (USD)
443 980
Capitalisation flottante (ILa)
395 070 001
Capitalisation flottante (USD)
106 562 626
Capital Moyen Quotidien Echangé
4.44%
Moyenne mobile 5 jours
3 008.00
Moyenne mobile 20 jours
2 969.20
Moyenne mobile 50 jours
3 057.22
Moyenne mobile 100 jours
3 207.48
Ecart cours / (MMA5) -1,44% Ecart cours / (MMA20) -2,71% Ecart cours / (MMA50) +0,17% Ecart cours / (MMA100) +5,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,30% | +8,04% | -14,63% | +4,45% | 294 M | | | -0,04% | +0,26% | +0,66% | +7,65% | 70,83 Md | | | +0,89% | +1,14% | +3,98% | +66,21% | 59,98 Md | | | -1,37% | -2,64% | +27,87% | +55,39% | 40,95 Md | | | -0,35% | -1,23% | +17,05% | -4,58% | 32,47 Md | | | -0,17% | -0,17% | +9,81% | +25,25% | 28,85 Md | | | -0,45% | -1,94% | +15,85% | -16,60% | 21,05 Md | | | -1,75% | -2,52% | +80,41% | +135,78% | 18,59 Md | | | +1,34% | -1,74% | +10,37% | +21,86% | 18,46 Md | | | +0,64% | -0,21% | +35,06% | +2,84% | 17,02 Md | | | -0,12% | -1,71% | +13,40% | -16,94% | 15,15 Md | | | +0,87% | +0,64% | +5,51% | +20,16% | 14,51 Md | | | -0,93% | -0,19% | +9,41% | -19,31% | 12,84 Md | | | +1,01% | +1,01% | +29,78% | +37,00% | 11,96 Md | | | -2,35% | -4,38% | +59,16% | +121,21% | 11,94 Md | | | +1,72% | -1,87% | -5,51% | +11,90% | 11,69 Md | Moyenne | -0,05% | -0,72% | +18,64% | +28,27% | | Moyenne pondérée par Capi. | -0,06% | -0,89% | +16,24% | +30,54% | |
2ac6991afffbfaff555120b.tj0LhHZc7DEfTPQJ8W3KTWQYUVna4HZ-iT1nUA9spxU.x2xHvUMsh1hGG81wtALyORZzZimPqEAX7A0VGWI8zkzCeGDcIA64U3srmw Date | Cours | Volume | Volume du jour |
---|
16:24:31 |
3 062
|
2 098 |
6 951 |
16:24:31 |
3 062
|
2 098 |
4 853 |
16:05:03 |
3 062
|
271 |
2 755 |
15:43:02 |
3 040
|
51 |
2 484 |
15:28:55 |
3 041
|
55 |
2 433 |
14:27:58 |
3 041
|
59 |
2 378 |
14:27:58 |
3 040
|
16 |
2 319 |
14:27:58 |
3 040
|
16 |
2 303 |
14:27:58 |
3 039
|
99 |
2 287 |
Plus de graphiques
|