Marché Fermé -
Nyse
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
26,76
USD
|
-0,56%
|
|
-3,81%
|
-1,76%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
28.32 $
|
27.04 $
|
26.91 $
|
26.76 $
|
Volume |
167 032 |
147 743 |
129 669 |
177 266 |
Variation |
+1,14%
|
-4,52%
|
-0,48%
|
-0,56%
|
Ouverture |
27.87 |
27.65 |
27.07 |
26.95 |
Plus haut |
28.32 |
28.03 |
27.28 |
27.04 |
Plus bas |
27.68 |
27.00 |
26.62 |
26.23 |
Volume du jour estimé
177 266
Volume moy. 20 séances
226 992
Ratio Volume du jour
0.78
Volume moy. 20 séances USD
6 074 305.92
Volume record 1
1 582 446
Volume record 2
1 525 642
Volume record 3
1 104 194
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
653 229 689
Chiffre d'affaires (USD)
375 047 000
CA / Employé (USD)
4 167 189
Capitalisation flottante (USD)
423 517 969
Capital Moyen Quotidien Echangé
0.93%
Moyenne mobile 5 jours
27.41
Moyenne mobile 20 jours
29.47
Moyenne mobile 50 jours
27.78
Moyenne mobile 100 jours
26.18
Ecart cours / (MMA5) +2,41% Ecart cours / (MMA20) +10,13% Ecart cours / (MMA50) +3,82% Ecart cours / (MMA100) -2,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,56% | -3,81% | -1,76% | -36,30% | 653 M | | | +0,37% | +3,68% | +11,22% | -1,60% | 306 Md | | | +0,10% | +0,66% | +12,21% | +26,58% | 153 Md | | | +3,58% | +5,69% | +51,38% | +53,75% | 124 Md | | | +0,79% | +1,15% | +22,70% | +29,02% | 83,43 Md | | | +0,25% | +1,90% | +12,20% | +13,59% | 78,06 Md | | | -2,28% | -0,53% | +19,56% | +23,59% | 62,81 Md | | | -0,15% | +1,73% | +13,52% | +10,16% | 60,08 Md | | | +0,67% | +5,30% | +12,74% | +12,04% | 49,91 Md | | | +0,32% | +3,50% | +33,97% | +46,10% | 37,05 Md | | | -1,09% | -3,88% | -9,01% | -16,09% | 34,99 Md | | | +0,19% | +1,70% | +16,36% | -1,35% | 33,35 Md | | | -0,22% | +2,68% | -1,71% | +0,52% | 24,03 Md | | | -0,49% | +1,95% | +10,85% | +10,51% | 21,27 Md | | | +0,55% | -1,49% | +24,60% | +61,10% | 18,97 Md | | | +0,49% | +10,80% | +5,04% | +16,56% | 17,93 Md | Moyenne | +0,16% | +1,88% | +14,62% | +15,51% | | Moyenne pondérée par Capi. | +0,47% | +2,54% | +17,59% | +17,37% | |
dc655503c6a.ivgCu8ecx1pBvS6TBjgXSvfIUGfePn77HkKj417bxZc.2qwy65jyjz4U9Vfbb3xAMJPxMzfpSQ2PUyCamRmrh6_dsGrB9NeJNw6Ifw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
26,76
|
10 009 |
131 653 |
21:59:56 |
26,67
|
116 |
121 644 |
21:59:51 |
26,67
|
213 |
121 528 |
21:59:42 |
26,67
|
100 |
121 315 |
21:59:38 |
26,66
|
100 |
121 215 |
21:59:28 |
26,65
|
100 |
121 115 |
21:59:28 |
26,69
|
100 |
121 015 |
21:59:03 |
26,67
|
100 |
120 915 |
21:58:59 |
26,68
|
150 |
120 815 |
21:58:22 |
26,59
|
100 |
120 665 |
Plus de graphiques
|