Marché Fermé -
Nasdaq
22:30:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,2
USD
|
+4,35%
|
|
+9,09%
|
-17,24%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
1.05 $
|
1.09 $
|
1.15 $
|
1.2 $
|
Volume |
1 045 916 |
746 810 |
783 323 |
791 587 |
Variation |
-1,87%
|
+3,81%
|
+5,50%
|
+4,35%
|
Ouverture |
1.07 |
1.06 |
1.09 |
1.18 |
Plus haut |
1.11 |
1.11 |
1.16 |
1.22 |
Plus bas |
1.04 |
1.06 |
1.08 |
1.16 |
Volume du jour estimé
791 587
Volume moy. 20 séances
1 749 687
Ratio Volume du jour
0.45
Volume moy. 20 séances USD
2 099 624.40
Volume record 1
258 508 600
Volume record 2
61 497 170
Volume record 3
60 093 620
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
210 453 374
Chiffre d'affaires (USD)
116 882 000
CA / Employé (USD)
795 116
Capitalisation flottante (USD)
206 053 642
Capital Moyen Quotidien Echangé
1%
Moyenne mobile 5 jours
1.11
Moyenne mobile 20 jours
1.15
Moyenne mobile 50 jours
1.32
Moyenne mobile 100 jours
1.30
Ecart cours / (MMA5) -7,42% Ecart cours / (MMA20) -4,43% Ecart cours / (MMA50) +9,95% Ecart cours / (MMA100) +8,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,35% | +9,09% | -17,24% | +4,35% | 210 M | | | +2,07% | +8,36% | +8,96% | +19,15% | 105 Md | | | +0,23% | +0,91% | -1,43% | +15,80% | 104 Md | | | -1,24% | +2,66% | +4,40% | +1,01% | 22,94 Md | | | +0,52% | +6,32% | -12,15% | -15,80% | 22,34 Md | | | +5,91% | +5,45% | -4,36% | -25,41% | 19,25 Md | | | -2,02% | +1,75% | -39,98% | -35,33% | 17,08 Md | | | +0,15% | +5,65% | -10,04% | -38,77% | 16,96 Md | | | +0,63% | +3,47% | +6,79% | +42,68% | 14,16 Md | | | +2,32% | +3,80% | +38,61% | +6,56% | 12,63 Md | | | +1,60% | +3,58% | +313,59% | +258,83% | 8,49 Md | | | -1,13% | +0,24% | -24,53% | -31,53% | 8,26 Md | | | -2,76% | +0,96% | +8,93% | +49,85% | 7,84 Md | | | -0,09% | +0,19% | +0,35% | +33,30% | 7,73 Md | | | -4,12% | +3,56% | -52,84% | -69,42% | 7,44 Md | | | +2,18% | +8,63% | +5,03% | +33,28% | 7,17 Md | Moyenne | +0,54% | +4,16% | +14,01% | +15,53% | | Moyenne pondérée par Capi. | +0,82% | +4,40% | +6,40% | +11,98% | |
736f50b76b42e67e0c4d.M23Pv8ipKJHq3oyA6TrBhwQ2SDzivQkRmtdJW5JA6tc.Bwa5zqTTWuGysujRin2q8n1cEm3W4nlJ25wPb-sp3eNjC-KLkc0f9t3szQ Date | Cours | Volume | Volume du jour |
---|
21:59:50 |
1,195
|
201 |
687 991 |
21:59:50 |
1,19
|
100 |
687 790 |
21:59:50 |
1,19
|
200 |
687 690 |
21:59:50 |
1,19
|
131 |
687 490 |
21:59:48 |
1,2
|
900 |
687 359 |
21:59:46 |
1,195
|
300 |
686 459 |
21:59:42 |
1,195
|
161 |
686 159 |
21:59:42 |
1,19
|
142 |
685 998 |
21:59:35 |
1,2
|
300 |
685 856 |
21:59:34 |
1,19
|
123 |
685 556 |
Plus de graphiques
|