RICHARDSON ELECTRONICS, LTD. Ajouter à une liste
Cotations Richardson Electronics, Ltd.
Actions
RELL
US7631651079
Equipements et pièces électroniques
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 10,76 USD | +0,94% |
|
+7,65% | -19,40% |
Cotations 5 jours
Cours en différé Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Dernier | 10.53 $ | 10.69 $ | 10.66 $ | 10.76 $ |
| Volume | 109 414 | 112 725 | 83 624 | 47 095 |
| Variation | -2,50% | +1,52% | -0,28% | +0,94% |
| Ouverture | 10.75 | 10.53 | 10.82 | 10.83 |
| Plus haut | 10.75 | 10.91 | 10.82 | 10.83 |
| Plus bas | 10.34 | 10.31 | 10.43 | 10.56 |
Performances
| 1 jour | +0,94% | ||
| 1 semaine | +7,65% | ||
| Mois en cours | +2,18% | ||
| 1 mois | +15,82% | ||
| 3 mois | +11,97% | ||
| 6 mois | -6,84% | ||
| Année en cours | -19,40% | ||
| 1 an | -31,73% | ||
| 3 ans | +39,74% | ||
| 5 ans | +83,93% | ||
| 10 ans | +7,17% |
Volumes
marchésVolume du jour
47 095
Volume du jour estimé
47 095
Volume moy. 20 séances
152 674
Ratio Volume du jour
0.31
Volume moy. 20 séances USD
1 642 772.24
Volume record 1
3 154 214
Volume record 2
2 361 860
Volume record 3
1 874 848
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
153 636 025
Chiffre d'affaires (USD)
262 658 000
Nombre d'employés
468
CA / Employé (USD)
561 235
Flottant
97.11 %
Capitalisation flottante (USD)
149 197 871
Capital Moyen Quotidien Echangé
1.07%
Extrêmes de cours
1 semaine
10.06
10.91
1 mois
9.0010.91
Année en cours
8.0813.50
1 an
8.0819.58
3 ans
7.1327.24
5 ans
3.1027.24
10 ans
3.1027.24
Indicateurs
Moyenne mobile 5 jours
10.69
Moyenne mobile 20 jours
10.05
Moyenne mobile 50 jours
9.27
Moyenne mobile 100 jours
10.22
Ecart cours / (MMA5)
-0,65%
Ecart cours / (MMA20)
-6,61%
Ecart cours / (MMA50)
-13,89%
Ecart cours / (MMA100)
-5,00%
STIM
RSI 9 jours
63.12
RSI 14 jours
62.11
Comparaison Sectorielle - Réparation et entretien de matériel électronique
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,94% | +7,65% | -19,40% | -31,73% | 154 M | ||
| +1,36% | +1,78% | +23,72% | +63,89% | 73,66 Md | ||
| +1,30% | +0,65% | +49,28% | +47,87% | 66,97 Md | ||
| -2,70% | -2,41% | -6,52% | +7,53% | 34,57 Md | ||
| -2,11% | +1,42% | -15,24% | +11,88% | 28,96 Md | ||
| +1,70% | -0,89% | -7,99% | +51,45% | 14,14 Md | ||
| +2,02% | +1,36% | -11,85% | -18,63% | 10,07 Md | ||
| -0,21% | +2,43% | +8,41% | +22,73% | 9,77 Md | ||
| -1,02% | +3,00% | +76,30% | +165,07% | 8,8 Md | ||
| +2,08% | +2,63% | +29,82% | +67,54% | 8,58 Md | ||
| +4,80% | +6,50% | +9,72% | +31,53% | 8,51 Md | ||
| -0,92% | +3,22% | +75,39% | +75,53% | 8,49 Md | ||
| +1,85% | +10,18% | -24,59% | +18,97% | 7,96 Md | ||
| -0,25% | +7,01% | -5,20% | -7,70% | 7,39 Md | ||
| -0,88% | +1,35% | -24,80% | -10,94% | 7,39 Md | ||
| +2,89% | +2,15% | -5,84% | +92,05% | 6,51 Md | ||
| Moyenne | +0,68% | +4,53% | +9,45% | +36,69% | ||
| Moyenne pondérée par Capi. | +0,47% | +2,55% | +17,96% | +42,49% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
0.oDSo9Gwh8acb8tPrhd9u2Ohj8b8Q90vGJi7btp5Psuc.4WDrllURtMp_wqeytqsxkpwRn9RqgC6uah-J0Msr5KrMduWiPGOi0EO_ng
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 21:59:52 | 10,77 | 100 | 21 240 |
| 21:59:51 | 10,74 | 100 | 21 140 |
| 21:59:50 | 10,77 | 223 | 21 040 |
| 21:59:38 | 10,76 | 100 | 20 817 |
| 21:59:26 | 10,76 | 200 | 20 717 |
| 21:58:06 | 10,73 | 133 | 20 517 |
| 21:55:38 | 10,76 | 100 | 20 384 |
| 21:55:38 | 10,75 | 500 | 20 284 |
| 21:53:41 | 10,74 | 100 | 19 784 |
| 21:53:05 | 10,74 | 100 | 19 684 |
Variations mensuelles
Variations annuelles
| 2024 | -19,40% | ||
| 2023 | -37,41% | ||
| 2022 | +57,77% | ||
| 2021 | +187,05% | ||
| 2020 | -16,34% | ||
| 2019 | -35,21% | ||
| 2018 | +28,93% | ||
| 2017 | +6,98% | ||
| 2016 | +11,11% | ||
| 2015 | -43,30% | ||
| 2014 | -11,97% | ||
| 2013 | +0,35% | ||
| 2012 | -7,89% | ||
| 2011 | +5,13% | ||
| 2010 | +99,15% | ||
| 2009 | +100,34% | ||
| 2008 | -58,20% | ||
| 2007 | -23,05% | ||
| 2006 | +25,83% | ||
| 2005 | -31,70% | ||
| 2004 | -13,75% | ||
| 2003 | +41,92% | ||
| 2002 | -28,43% | ||
| 2001 | -12,00% | ||
| 2000 | +83,33% | ||
| 1999 | -22,08% | ||
| 1998 | -13,48% | ||
| 1997 | +34,85% | ||
| 1996 | -23,26% | ||
| 1995 | +38,71% | ||
| 1994 | +21,57% | ||
| 1993 | -37,80% | ||
| 1992 | +32,26% | ||
| 1991 | +3,33% | ||
| 1990 | -31,82% | ||
| 1989 | -45,00% | ||
| 1988 | +17,65% | ||
| 1987 | +5,35% | ||
| 1986 | +25,29% | ||
| 1985 | +53,61% | ||
| 1984 | 0,00% |
- Bourse
- Actions
- Action RELL
- Cotations Richardson Electronics, Ltd.
