Marché Fermé -
OTC Markets
21:53:12 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,16
USD
|
+6,67%
|
|
0,00%
|
-31,18%
|
|
22/04/2024
|
23/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.18 $
|
0.155 $
|
0.15 $
|
0.16 $
|
Volume |
855 |
22 447 |
511 |
814 |
Variation |
+12,50%
|
-13,89%
|
-3,23%
|
+6,67%
|
Ouverture |
0.16 |
0.16 |
0.16 |
0.15 |
Plus haut |
0.18 |
0.16 |
0.16 |
0.16 |
Plus bas |
0.16 |
0.14 |
0.15 |
0.15 |
Volume du jour estimé
814
Volume moy. 20 séances
13 265
Ratio Volume du jour
0.06
Volume moy. 20 séances USD
2 122.40
Volume record 1
16 228 540
Volume record 2
6 203 496
Volume record 3
4 977 868
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 600 464
Chiffre d'affaires (USD)
22 649 000
Capitalisation flottante (USD)
1 521 692
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
0.16
Moyenne mobile 20 jours
0.17
Moyenne mobile 50 jours
0.17
Moyenne mobile 100 jours
0.19
Ecart cours / (MMA5) +0,81% Ecart cours / (MMA20) +3,19% Ecart cours / (MMA50) +3,31% Ecart cours / (MMA100) +18,56% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,67% | 0,00% | -31,18% | -85,05% | 1,6 M | | | +0,23% | -1,15% | -4,87% | -19,03% | 266 Md | | | -0,27% | +3,67% | -2,51% | -7,96% | 94,98 Md | | | -0,55% | +1,01% | +3,19% | -2,83% | 46,39 Md | | | -0,77% | +0,58% | +8,74% | -20,08% | 39,99 Md | | | +0,38% | -2,34% | -0,24% | -2,56% | 39,95 Md | | | -0,53% | +0,62% | -0,15% | -31,82% | 38,02 Md | | | -1,48% | -3,99% | -16,78% | -23,03% | 30,16 Md | | | +1,08% | +2,09% | -5,60% | +15,52% | 28,72 Md | | | -0,40% | +4,59% | +10,73% | +34,00% | 24,54 Md | | | +1,78% | +1,20% | -9,29% | -30,29% | 22,65 Md | | | +0,22% | +2,45% | +10,68% | -13,80% | 20,14 Md | | | -1,23% | +0,61% | +3,26% | -17,26% | 19,73 Md | | | +1,57% | +7,50% | +6,16% | +18,22% | 18,86 Md | | | -3,75% | -2,05% | -6,44% | -15,01% | 15,9 Md | | | 0,00% | -3,59% | +1,08% | -4,24% | 15,04 Md | Moyenne | +0,31% | +0,94% | -2,08% | -12,83% | | Moyenne pondérée par Capi. | +0,02% | -0,08% | -1,88% | -12,12% | |
0c18b708f19f7452ee02613d8a5dc164.X4CW19nsif4yfxeqrR_bOwjPOsAcbF8EELaY2wZpDr4.LtfelYGo44lKTzrg6FKOekOuS4xxHGxQXZvRrDUEatRv89Wdk9XWxkJKIw Date | Cours | Volume | Volume du jour |
---|
21:53:12 |
0,16
|
254 |
1 578 |
21:53:12 |
0,16
|
254 |
1 324 |
20:50:45 |
0,147
|
435 |
1 070 |
20:50:45 |
0,147
|
435 |
635 |
18:31:44 |
0,1451
|
100 |
200 |
Plus de graphiques
|