Marché Fermé -
Borsa Istanbul
17:09:59 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
50,25
TRY
|
+8,11%
|
|
+16,48%
|
+67,50%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
47.3 ₺
|
46.7 ₺
|
46.48 ₺
|
50.25 ₺
|
Volume |
1 969 568 |
1 823 449 |
859 796 |
1 973 132 |
Variation |
+1,07%
|
-1,27%
|
-0,47%
|
+8,11%
|
Ouverture |
48.00 |
47.50 |
46.48 |
46.66 |
Plus haut |
49.82 |
50.50 |
48.00 |
51.10 |
Plus bas |
44.42 |
46.52 |
45.40 |
46.42 |
Volume du jour estimé
1 973 132
Volume moy. 20 séances
1 875 491
Ratio Volume du jour
1.05
Volume moy. 20 séances TRY
94 243 422.75
Volume moy. 20 séances USD
2 927 671.93
Volume record 1
101 208 025
Volume record 2
81 473 040
Volume record 3
68 989 340
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.02
Capitalisation (TRY)
25 103 295 799
Capitalisation (USD)
779 833 884
Chiffre d'affaires (TRY)
6 699 058 797
Chiffre d'affaires (USD)
208 106 262
CA / Employé (TRY)
609 005 345
CA / Employé (USD)
18 918 751
Capitalisation flottante (TRY)
4 187 735 725
Capitalisation flottante (USD)
130 092 010
Capital Moyen Quotidien Echangé
0.38%
Moyenne mobile 5 jours
46.08
Moyenne mobile 20 jours
43.74
Moyenne mobile 50 jours
36.72
Moyenne mobile 100 jours
33.27
Ecart cours / (MMA5) -8,29% Ecart cours / (MMA20) -12,97% Ecart cours / (MMA50) -26,92% Ecart cours / (MMA100) -33,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +8,11% | +16,48% | +67,50% | +55,57% | 780 M | | | +0,53% | -0,76% | -14,22% | -5,26% | 32,57 Md | | | -.--% | +0,94% |
-
|
-
| 6,34 Md | | | +2,40% | +1,35% | -1,78% | +15,54% | 5,21 Md | | | -1,88% | -4,32% | -5,95% | -7,41% | 4,36 Md | | | 0,00% | 0,00% | +4,62% | +0,74% | 4,14 Md | | | +2,04% | +3,92% | +10,38% | +15,47% | 3,87 Md | | | +2,38% | -3,01% |
-
|
-
| 3,66 Md | | | -0,97% | +10,55% | +81,02% | +52,89% | 2,77 Md | | | +0,74% | -0,48% | -2,69% | +32,18% | 2,26 Md | | | +0,97% | +8,44% | +9,09% | -26,21% | 2,31 Md | | | -3,01% | -6,78% | -8,08% | -3,61% | 2,17 Md | | | +1,71% | +9,38% | +7,79% | -15,78% | 2,03 Md | | | -2,06% | -0,79% | +4,01% | +5,05% | 1,97 Md | | | -.--% | -.--% |
-
|
-
| 1,68 Md | | | -.--% | -.--% |
-
|
-
| 1,67 Md | Moyenne | +0,66% | +1,65% | +12,64% | +9,93% | | Moyenne pondérée par Capi. | +0,47% | +0,55% | -2,19% | +1,75% | |
44940293bae5eb9c127d302d1fc.uimaUA7J-Q8bPwy26axF_FnhY_O17z4lfTMvmAVsSdg.jR_FIlqLyDhZdGLgn55ykizMMZXy2Q1PCGxi1jAPK7rgEf8XXfCcS39Haw Date | Cours | Volume | Volume du jour |
---|
17:09:59 |
50,25
|
247 |
1 970 112 |
17:09:59 |
50,25
|
10 |
1 969 865 |
17:09:59 |
50,25
|
243 |
1 969 855 |
17:09:19 |
50,25
|
5 |
1 969 612 |
17:08:57 |
50,25
|
20 |
1 969 607 |
17:08:03 |
50,25
|
250 |
1 969 587 |
17:08:03 |
50,25
|
250 |
1 969 337 |
17:08:03 |
50,25
|
232 |
1 969 087 |
17:08:03 |
50,25
|
18 |
1 968 855 |
17:08:02 |
50,25
|
294 |
1 968 837 |
Plus de graphiques
|