Marché Fermé -
Nasdaq
22:30:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,045
USD
|
+1,50%
|
|
+1,50%
|
+17,12%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
3 $
|
3.12 $
|
3 $
|
3.045 $
|
Volume |
15 051 |
12 836 |
16 584 |
19 502 |
Variation |
0,00%
|
+4,00%
|
-3,85%
|
+1,50%
|
Ouverture |
3.07 |
3.04 |
3.06 |
2.99 |
Plus haut |
3.07 |
3.26 |
3.07 |
3.10 |
Plus bas |
3.00 |
3.04 |
2.93 |
2.92 |
Volume du jour estimé
19 502
Volume moy. 20 séances
45 849
Ratio Volume du jour
0.43
Volume moy. 20 séances USD
139 610.21
Volume record 1
3 268 914
Volume record 2
2 648 990
Volume record 3
1 721 900
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
91 171 206
Chiffre d'affaires (USD)
37 703 450
CA / Employé (USD)
260 024
Capitalisation flottante (USD)
74 673 621
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
3.03
Moyenne mobile 20 jours
3.12
Moyenne mobile 50 jours
3.08
Moyenne mobile 100 jours
2.89
Ecart cours / (MMA5) -0,39% Ecart cours / (MMA20) +2,46% Ecart cours / (MMA50) +1,15% Ecart cours / (MMA100) -5,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,50% | +1,50% | +17,12% | +42,96% | 91,17 M | | | -0,52% | +8,18% | +18,05% | +0,23% | 414 Md | | | -0,63% | +1,12% | +15,27% | +70,11% | 242 Md | | | +0,75% | +5,95% | +20,63% | +37,24% | 104 Md | | | -0,21% | +5,76% | +16,95% | +2,70% | 83,87 Md | | | +0,20% | +4,99% | +54,11% | +116,76% | 57,64 Md | | | +3,12% | +3,88% | +33,59% | +115,90% | 53,37 Md | | | +2,56% | +9,96% | +6,02% | +20,40% | 37,83 Md | | | +1,38% | +11,27% | +15,88% | +11,14% | 34,11 Md | | | +4,04% | +4,81% | -8,32% | +47,65% | 23,18 Md | | | +2,26% | -0,49% | +55,54% | +203,23% | 19,47 Md | | | +2,31% | +0,83% | -0,65% | +29,36% | 15,16 Md | | | -0,21% | -2,67% | -12,89% | -18,59% | 15,07 Md | | | +0,18% | -0,53% | +0,80% | +41,71% | 12,48 Md | | | +3,64% | +11,25% | -1,85% | +63,53% | 9,59 Md | | | +0,43% | -1,53% | +47,81% |
-
| 9,23 Md | Moyenne | +1,30% | +4,23% | +17,38% | +52,29% | | Moyenne pondérée par Capi. | +0,20% | +8,02% | +19,04% | +37,06% | |
7bea8f3df01804a4d.UL8Yjr0BlNh0qe9JBmoVT8KOJZU_7JAUZ6td9NRdjKg.Eulw9PxQ9Y8twIQYXC9bIKy8a_F2nqV4MZNwq7sJyvoB9W7K7THkmj7ZhA Date | Cours | Volume | Volume du jour |
---|
21:49:02 |
3,045
|
228 |
18 045 |
21:20:04 |
3,027
|
146 |
17 817 |
20:59:48 |
3,08
|
217 |
17 671 |
20:59:48 |
3,08
|
100 |
17 454 |
20:59:48 |
3,08
|
100 |
17 354 |
20:59:48 |
3,08
|
100 |
17 254 |
20:59:48 |
3,08
|
100 |
17 154 |
20:59:48 |
3,08
|
300 |
17 054 |
20:59:48 |
3,08
|
300 |
16 754 |
20:52:58 |
3,02
|
100 |
16 454 |
Plus de graphiques
|