Temps Différé
Japan Exchange
02:06:38 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 478
JPY
|
+0,27%
|
|
-3,03%
|
+23,97%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
Dernier |
1520 ¥
|
1545 ¥
|
1487 ¥
|
1474 ¥
|
1 478
¥
|
Volume |
5 089 700 |
3 977 400 |
2 414 800 |
1 457 000 |
83 300 |
Variation |
+10,14%
|
+1,64%
|
-3,75%
|
-0,87%
|
+0,27%
|
Ouverture |
1,410.00 |
1,527.00 |
1,540.00 |
1,466.00 |
1 469
|
Plus haut |
1,521.00 |
1,580.00 |
1,580.00 |
1,510.00 |
1 480
|
Plus bas |
1,403.00 |
1,507.00 |
1,472.00 |
1,456.00 |
1 459
|
Volume du jour estimé
881 623
Volume moy. 20 séances
1 808 647
Ratio Volume du jour
0.49
Volume moy. 20 séances JPY
2 673 180 266.00
Volume moy. 20 séances USD
17 089 641.44
Volume record 1
56 508 000
Volume record 2
53 034 000
Volume record 3
35 650 000
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.05
Capitalisation (JPY)
133 077 416 706
Capitalisation (USD)
850 763 925
Chiffre d'affaires (JPY)
33 581 000 000
Chiffre d'affaires (USD)
214 683 333
CA / Employé (JPY)
119 932 143
CA / Employé (USD)
766 726
Capitalisation flottante (JPY)
55 365 666 967
Capitalisation flottante (USD)
353 952 709
Capital Moyen Quotidien Echangé
2.01%
Moyenne mobile 5 jours
1 481.20
Moyenne mobile 20 jours
1 340.40
Moyenne mobile 50 jours
1 247.00
Moyenne mobile 100 jours
1 203.72
Ecart cours / (MMA5) +0,22% Ecart cours / (MMA20) -9,31% Ecart cours / (MMA50) -15,63% Ecart cours / (MMA100) -18,56% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,27% | -3,03% | +23,97% | -21,47% | 851 M | | | +2,17% | +3,23% | +11,00% | -12,02% | 136 Md | | | +0,39% | +1,79% | -1,81% | -1,06% | 77,98 Md | | | +1,04% | +0,62% | +1,74% | -0,15% | 75,38 Md | | | 0,00% | +2,50% | -7,88% | +0,02% | 66,47 Md | | | +0,13% | +2,94% | +61,36% | +143,68% | 59,36 Md | | | +1,65% | +2,08% | +6,71% | -6,22% | 44,9 Md | | | +1,37% | +1,01% | +8,81% | -10,50% | 42,26 Md | | | +3,88% | +16,33% |
-
|
-
| 41,65 Md | | | +1,07% | +0,13% | +5,07% | -11,12% | 37,31 Md | | | +1,35% | +1,83% | -4,27% | +0,88% | 36,39 Md | | | +0,50% | +3,54% | +23,82% | +65,06% | 32,59 Md | | | -0,42% | -0,84% | -4,07% | -4,84% | 32,26 Md | | | +1,12% | +1,34% | +3,30% | -4,57% | 32,13 Md | | | +0,96% | -0,87% | -12,00% | -22,07% | 29,98 Md | | | +1,70% | +0,95% | -0,22% | -3,08% | 26,98 Md | Moyenne | +0,80% | +2,62% | +7,70% | +7,50% | | Moyenne pondérée par Capi. | +0,95% | +2,26% | +7,82% | +9,25% | |
8ba30241049cf02f3.cEGrBVgN3cdMIgoe9zLfVqVE2Iye-whKkGh0DC9zgYc.BwrOax45t7AgV38zhnGvPf8yusPmuVki6CAGbUgJxLc-Hs91HmyaoQ5AOg Date | Cours | Volume | Volume du jour |
---|
02:06:38 |
1 478
|
100 |
83 300 |
02:06:32 |
1 476
|
700 |
83 200 |
02:06:32 |
1 476
|
300 |
82 500 |
02:06:27 |
1 476
|
100 |
82 200 |
02:06:17 |
1 476
|
1 400 |
82 100 |
02:06:17 |
1 476
|
300 |
80 700 |
02:06:16 |
1 473
|
100 |
80 400 |
02:06:12 |
1 475
|
600 |
80 300 |
02:06:12 |
1 474
|
100 |
79 700 |
02:06:07 |
1 474
|
2 600 |
79 600 |
Plus de graphiques
|