Temps réel estimé
Cboe BZX
20:49:48 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
29,1
USD
|
-1,24%
|
|
-4,24%
|
-13,25%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
30.66 $
|
29.91 $
|
29.85 $
|
29.47 $
|
29,22
$
|
Volume |
545 411 |
320 946 |
137 425 |
135 105 |
40 825 |
Variation |
+0,49%
|
-2,45%
|
-0,20%
|
-1,27%
|
-1,24%
|
Ouverture |
29.70 |
30.15 |
29.91 |
29.86 |
29,22
|
Plus haut |
30.73 |
30.15 |
30.12 |
29.97 |
29,43
|
Plus bas |
28.61 |
29.29 |
29.69 |
29.39 |
29,04
|
Volume du jour estimé
51 885
Volume moy. 20 séances
233 962
Ratio Volume du jour
0.22
Volume moy. 20 séances USD
6 809 464.01
Volume record 1
10 914 400
Volume record 2
3 768 096
Volume record 3
1 662 694
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 659 304 224
Chiffre d'affaires (USD)
643 415 000
CA / Employé (USD)
279 746
Capitalisation flottante (USD)
1 618 115 036
Capital Moyen Quotidien Echangé
0.41%
Moyenne mobile 5 jours
30.09
Moyenne mobile 20 jours
29.67
Moyenne mobile 50 jours
30.28
Moyenne mobile 100 jours
31.20
Ecart cours / (MMA5) +3,37% Ecart cours / (MMA20) +1,95% Ecart cours / (MMA50) +4,05% Ecart cours / (MMA100) +7,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,24% | -4,24% | -13,25% | +5,44% | 1,66 Md | | | -0,58% | +0,20% | +13,19% | +36,35% | 555 Md | | | -1,19% | -3,01% | +10,53% | +28,15% | 295 Md | | | +0,71% | +3,17% | +10,73% | +0,24% | 247 Md | | | -0,40% | -2,06% | +21,26% | +47,77% | 209 Md | | | -2,75% | +3,82% | +18,46% | +12,78% | 172 Md | | | +0,59% | +4,08% | +9,68% | -2,86% | 165 Md | | | +4,12% | +4,18% | +9,46% | +17,12% | 156 Md | | | -0,34% | -2,07% | -0,31% | -0,59% | 139 Md | | | -0,61% | +0,52% | -11,07% | -9,93% | 139 Md | | | +0,61% | +1,47% | +2,45% | +15,28% | 125 Md | | | -1,63% | +2,91% | +23,33% | +2,11% | 120 Md | | | +1,74% | +2,17% | +30,38% | +85,19% | 117 Md | | | +0,42% | +1,08% | -4,95% | -0,74% | 105 Md | | | -0,03% | +7,85% | +28,69% | +42,88% | 88,39 Md | | | -0,16% | -0,65% | +8,02% | +18,70% | 81,98 Md | Moyenne | -0,05% | +1,73% | +9,79% | +18,62% | | Moyenne pondérée par Capi. | -0,13% | +1,71% | +11,60% | +21,68% | |
df9ca1edd71bafc90b5e4a6d.11hisWfMxS5Qez1PgIoyj7GLPYtEc45jHM8-jBrHY7A.pmwB2FWFpHYcGXIn3-Ifv_W-EM8QEfkrKP5WtTe-UvehN0_pBYizRTMuaA Date | Cours | Volume | Volume du jour |
---|
20:33:56 |
29,22
|
200 |
23 897 |
20:33:56 |
29,18
|
100 |
23 697 |
20:33:56 |
29,2
|
300 |
23 597 |
20:33:56 |
29,2
|
100 |
23 297 |
20:28:56 |
29,17
|
100 |
23 197 |
20:28:52 |
29,19
|
100 |
23 097 |
20:28:52 |
29,18
|
100 |
22 997 |
20:28:52 |
29,16
|
100 |
22 897 |
20:28:52 |
29,17
|
100 |
22 797 |
20:28:50 |
29,13
|
104 |
22 697 |
Plus de graphiques
|