Marché Fermé -
OTC Markets
21:59:55 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,07
USD
|
-5,31%
|
|
-6,96%
|
-27,65%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1.09 $
|
1.1 $
|
1.13 $
|
1.07 $
|
Volume |
18 175 |
7 769 |
22 261 |
48 615 |
Variation |
-0,91%
|
+0,92%
|
+2,73%
|
-5,31%
|
Ouverture |
1.12 |
1.11 |
1.10 |
1.14 |
Plus haut |
1.16 |
1.11 |
1.13 |
1.15 |
Plus bas |
1.09 |
1.07 |
1.07 |
1.06 |
Volume du jour estimé
48 615
Volume moy. 20 séances
32 957
Ratio Volume du jour
1.48
Volume moy. 20 séances USD
35 263.99
Volume record 1
2 116 969
Volume record 2
1 083 200
Volume record 3
1 082 913
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
145 357 472
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
98 928 679
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
1.10
Moyenne mobile 20 jours
1.11
Moyenne mobile 50 jours
1.16
Moyenne mobile 100 jours
1.30
Ecart cours / (MMA5) +2,62% Ecart cours / (MMA20) +3,98% Ecart cours / (MMA50) +8,05% Ecart cours / (MMA100) +21,28% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -5,31% | -6,96% | -27,65% | -17,69% | 145 M | | | +0,33% | +3,02% | +7,14% | +19,46% | 425 Md | | | -1,61% | -3,87% | -30,04% | -38,11% | 3,19 Md | | | -2,00% | -5,46% | -39,78% | -45,00% | 960 M | | | +0,67% | -2,79% | -4,63% | -10,12% | 909 M | | | -1,93% | -4,86% | -23,55% | -39,21% | 739 M | | | -4,40% | -4,88% | +102,93% | +16,90% | 278 M | | | -4,87% | -5,45% | +6,42% | -1,62% | 270 M | | | -0,25% | -1,01% | -1,67% | -1,01% | 229 M | | | +4,08% | -1,65% | -37,55% | +22,43% | 205 M | | | -3,01% | +0,78% | +23,94% | +47,09% | 159 M | | | -0,23% | +0,16% | -7,83% | +25,91% | 153 M | | | +2,26% | +0,89% | +4,87% | -9,05% | 148 M | | | -1,47% | -0,30% | -0,74% | +12,58% | 124 M | | | -0,44% | +3,25% | -6,75% | +9,09% | 124 M | | | +0,29% | -1,15% | -10,65% | -12,91% | 117 M | Moyenne | -1,11% | -1,83% | -2,85% | -1,33% | | Moyenne pondérée par Capi. | -0,45% | +2,91% | +6,70% | +18,68% | |
3a448e553b598df9611b8c1575bcaa36.v5XP_zUcMWqdTU82oJEWpQq5-LjJjlvvBT1_KSMLBAU.8depm319aAT5CSV3yqJQ1D_SnMmI4TqZfwkTSxdOVmLc772aZl17R_85ew Date | Cours | Volume | Volume du jour |
---|
21:59:55 |
1,07
|
199 |
77 914 |
21:59:55 |
1,07
|
199 |
77 715 |
21:59:53 |
1,08
|
100 |
77 516 |
21:59:53 |
1,08
|
100 |
77 416 |
21:59:33 |
1,07
|
100 |
77 316 |
21:59:33 |
1,07
|
100 |
77 216 |
21:59:30 |
1,08
|
200 |
77 116 |
21:59:30 |
1,08
|
200 |
76 916 |
21:59:03 |
1,08
|
700 |
76 716 |
21:59:03 |
1,08
|
700 |
76 016 |
Plus de graphiques
|