Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
19,62
USD
|
+0,05%
|
|
+3,81%
|
+1,24%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
19.35 $
|
19.77 $
|
19.61 $
|
19.62 $
|
Volume |
10 539 799 |
11 041 551 |
9 220 858 |
5 245 531 |
Variation |
+0,89%
|
+2,17%
|
-0,81%
|
+0,05%
|
Ouverture |
19.24 |
19.14 |
20.00 |
19.66 |
Plus haut |
19.51 |
19.83 |
20.03 |
19.92 |
Plus bas |
19.08 |
19.13 |
19.35 |
19.53 |
Volume du jour estimé
5 245 531
Volume moy. 20 séances
8 552 481
Ratio Volume du jour
0.61
Volume moy. 20 séances USD
167 799 677.22
Volume record 1
570 981 600
Volume record 2
155 278 200
Volume record 3
124 945 300
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
18 028 112 621
Chiffre d'affaires (USD)
7 627 000 000
CA / Employé (USD)
388 320
Capitalisation flottante (USD)
17 962 390 094
Capital Moyen Quotidien Echangé
0.93%
Moyenne mobile 5 jours
19.50
Moyenne mobile 20 jours
19.72
Moyenne mobile 50 jours
19.36
Moyenne mobile 100 jours
18.99
Ecart cours / (MMA5) -0,59% Ecart cours / (MMA20) +0,52% Ecart cours / (MMA50) -1,31% Ecart cours / (MMA100) -3,20% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,05% | +3,81% | +1,24% | +10,72% | 18,03 Md | | | +0,06% | +4,14% | +13,75% | +43,08% | 556 Md | | | -0,21% | +2,33% | +12,36% | +33,02% | 298 Md | | | -0,48% | +0,97% | +8,64% | -1,19% | 247 Md | | | -0,03% | -0,73% | +21,72% | +51,82% | 210 Md | | | -0,86% | +2,98% | +16,11% | +10,54% | 170 Md | | | -0,40% | +2,05% | +6,88% | -4,97% | 162 Md | | | +0,26% | +2,69% | +4,42% | +16,07% | 153 Md | | | -0,06% | -1,40% | -11,67% | -9,69% | 138 Md | | | +0,50% | -0,32% | +0,10% | +1,44% | 139 Md | | | -1,75% | +1,01% | +1,06% | +13,11% | 123 Md | | | +0,06% | +3,50% | +28,15% | +84,12% | 117 Md | | | +0,23% | +2,56% | +23,94% | +1,95% | 118 Md | | | +0,54% | +1,65% | -5,16% | +0,07% | 105 Md | | | -0,53% | +3,81% | +11,17% | +21,09% | 93,31 Md | | | -1,40% | +6,78% | +24,80% | +41,48% | 85,75 Md | Moyenne | -0,25% | +2,29% | +9,84% | +19,54% | | Moyenne pondérée par Capi. | -0,21% | +2,27% | +10,93% | +23,45% | |
8809aa3406958e3592139d9b66ea027.3kMgk0xDTNaGOV5TzCgReZ9rA6eEWa43ojVSCIJm7sA.7DBEq3UWe4THXmk3qnxdA_EaV8bXEON97gExQMA8qqu7AlbmBi9_orFgLQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
19,62
|
879 094 |
4 705 068 |
21:59:59 |
19,61
|
6 100 |
3 825 974 |
21:59:59 |
19,62
|
200 |
3 819 874 |
21:59:58 |
19,62
|
100 |
3 819 674 |
21:59:58 |
19,62
|
200 |
3 819 574 |
21:59:58 |
19,61
|
160 |
3 819 374 |
21:59:58 |
19,62
|
100 |
3 819 214 |
21:59:57 |
19,62
|
600 |
3 819 114 |
21:59:57 |
19,62
|
100 |
3 818 514 |
21:59:57 |
19,61
|
3 400 |
3 818 414 |
Plus de graphiques
|