|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 30,06 USD | +0,27% |
|
+5,03% | +10,92% |
Cotations 5 jours: Regions Financial Corporation
Cours en différé NYSE
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Dernier | 28.75 $US | 29.29 $US | 29.49 $US | 29.98 $US | 30.06 $US |
| Volume | 10 318 954 | 13 810 136 | 12 621 528 | 10 071 042 | 11 192 643 |
| Variation | +0,45% | +1,88% | +0,68% | +1,66% | +0,27% |
| Ouverture | 28.73 $US | 28.82 $US | 29.31 $US | 29.54 $US | 30.15 $US |
| Plus haut | 29.12 $US | 29.36 $US | 29.69 $US | 30.21 $US | 30.15 $US |
| Plus bas | 28.54 $US | 28.64 $US | 29.26 $US | 29.47 $US | 29.81 $US |
Performances
| 1 jour | +0,27% | ||
| 1 semaine | +5,03% | ||
| Mois en cours | +7,36% | ||
| 1 mois | +7,01% | ||
| 3 mois | +19,48% | ||
| 6 mois | +8,17% | ||
| Année en cours | +10,92% | ||
| 1 an | +28,74% | ||
| 3 ans | +71,58% | ||
| 5 ans | +45,92% | ||
| 10 ans | +280,03% |
Volumes
marchésVolume du jour
11 192 643
Volume du jour estimé
11 192 643
Volume moy. 20 séances
11 950 928
Ratio Volume du jour
0,94
Volume moy. 20 séances USD
359 244 895,68
Volume record 1
570 981 600
Volume record 2
155 278 200
Volume record 3
124 945 300
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
25 652 588 912
Chiffre d'affaires (USD)
7 575 000 000
Nombre d'employés
19 910
CA / Employé (USD)
380 462
Flottant
95.16 %
Capitalisation flottante (USD)
25 585 059 332
Capital Moyen Quotidien Echangé
1.4%
Indicateurs
Moyenne mobile 5 jours
29,51
Moyenne mobile 20 jours
28,59
Moyenne mobile 50 jours
28,1
Moyenne mobile 100 jours
27,91
Ecart cours / (MMA5)
-1,82%
Ecart cours / (MMA20)
-4,88%
Ecart cours / (MMA50)
-6,53%
Ecart cours / (MMA100)
-7,17%
RSI 9 jours
71,99
RSI 14 jours
66,68
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +0,27% | +5,03% | +28,74% | +71,58% | 25,65 Md | |
| -1,81% | +1,18% | +14,61% | +136,39% | 882 Md | |
| -0,53% | +2,99% | +22,84% | +104,96% | 411 Md | |
| -0,15% | -3,36% | +4,75% | +59,52% | 357 Md | |
| -1,58% | -0,63% | +60,87% | +133,10% | 322 Md | |
| -0,48% | -4,18% | +2,86% | +63,24% | 284 Md | |
| -0,38% | +1,38% | +62,08% | +129,98% | 282 Md | |
| -1,04% | +2,02% | +5,48% | +104,99% | 257 Md | |
| +1,40% | -3,98% | +8,35% | +60,63% | 256 Md | |
| +0,37% | -1,01% | +63,56% | +218,61% | 226 Md | |
| Moyenne | -0,39% | +0,24% | +27,41% | +108,30% | 330,15 Md | |
| Moyenne pondérée par Capi. | -0,74% | +0,42% | +24,40% | +113,83% |
Historique de Cours: Regions Financial Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
f03c89fd7de.amrhDLKrGzxDv-EuwJvjVG0-DmRA1TOuP1uu8sqYVhQ.DxqydZ-fa0xu86dCsvS3JwRmWB0O52TpcBjxt4nAZ38iXZs_g8NVeQjqqA
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:03 | 30,06 | 2 784 637 | 9 320 576 |
| 21:59:59 | 30,04 | 350 | 6 535 939 |
| 21:59:59 | 30,04 | 150 | 6 535 589 |
| 21:59:59 | 30,04 | 150 | 6 535 439 |
| 21:59:59 | 30,04 | 150 | 6 535 289 |
| 21:59:59 | 30,04 | 166 | 6 535 139 |
| 21:59:59 | 30,04 | 100 | 6 534 973 |
| 21:59:59 | 30,04 | 100 | 6 534 873 |
| 21:59:59 | 30,04 | 100 | 6 534 773 |
| 21:59:59 | 30,04 | 2 400 | 6 534 673 |
Extrêmes de Cours
| 1 semaine | 28,54 |  | 30,21 |
| 1 mois | 27,12 | | 30,21 |
| Année en cours | 24,72 | | 31,53 |
| 1 an | 22,7 | | 31,53 |
| 3 ans | 13,72 | | 31,53 |
| 5 ans | 13,72 | | 31,53 |
| 10 ans | 6,94 | | 31,53 |
Variations Mensuelles
Variations Annuelles
| 2026 | +10,92% | ||
| 2025 | +15,22% | ||
| 2024 | +21,36% | ||
| 2023 | -10,11% | ||
| 2022 | -1,10% | ||
| 2021 | +35,24% | ||
| 2020 | -6,06% | ||
| 2019 | +28,25% | ||
| 2018 | -22,57% | ||
| 2017 | +20,33% | ||
| 2016 | +49,58% | ||
| 2015 | -9,09% | ||
| 2014 | +6,77% | ||
| 2013 | +38,90% | ||
| 2012 | +65,58% | ||
| 2011 | -38,57% | ||
| 2010 | +32,33% | ||
| 2009 | -33,54% | ||
| 2008 | -66,34% | ||
| 2007 | -36,76% | ||
| 2006 | +9,48% | ||
| 2005 | -4,02% | ||
| 2004 | +18,12% | ||
| 2003 | +11,51% | ||
| 2002 | +11,42% | ||
| 2001 | +9,62% | ||
| 2000 | +8,71% | ||
| 1999 | -37,67% | ||
| 1998 | -4,44% | ||
| 1997 | +63,24% | ||
| 1996 | +20,20% | ||
| 1995 | +38,71% | ||
| 1994 | -4,25% | ||
| 1993 | -1,76% | ||
| 1992 | +21,34% | ||
| 1991 | +68,31% | ||
| 1990 | +2,16% | ||
| 1989 | +13,01% | ||
| 1988 | +11,82% | ||
| 1987 | -36,42% | ||
| 1986 | +33,08% | ||
| 1985 | +49,43% | ||
| 1984 | +18,37% | ||
| 1983 | +38,68% | ||
| 1982 | -8,62% | ||
| 1981 | +12,62% | ||
| 1980 | +35,53% | ||
| 1979 | -1,65% | ||
| 1978 | -7,61% | ||
| 1977 | +16,39% | ||
| 1976 | +38,33% | ||
| 1975 | +26,00% | ||
| 1974 | -61,83% | ||
| 1973 | -10,88% | ||
| 1972 | +11,36% |
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
