Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
47,94
USD
|
+2,88%
|
|
+1,55%
|
-14,56%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
45.21 $
|
46.39 $
|
46.6 $
|
47.94 $
|
Volume |
8 572 |
8 120 |
6 532 |
9 046 |
Variation |
-4,05%
|
+2,61%
|
+0,45%
|
+2,88%
|
Ouverture |
46.70 |
45.21 |
46.23 |
48.00 |
Plus haut |
46.70 |
46.98 |
47.00 |
48.00 |
Plus bas |
45.00 |
44.85 |
46.00 |
46.69 |
Volume du jour estimé
9 046
Volume moy. 20 séances
8 291
Ratio Volume du jour
1.09
Volume moy. 20 séances USD
397 470.54
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
321 188 076
Chiffre d'affaires (USD)
107 552 000
CA / Employé (USD)
300 425
Capitalisation flottante (USD)
229 036 623
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
46.51
Moyenne mobile 20 jours
46.75
Moyenne mobile 50 jours
48.13
Moyenne mobile 100 jours
50.71
Ecart cours / (MMA5) -2,99% Ecart cours / (MMA20) -2,48% Ecart cours / (MMA50) +0,39% Ecart cours / (MMA100) +5,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,88% | +1,55% | -14,56% | +8,27% | 321 M | | | -0,60% | -1,54% | +12,00% | +40,10% | 550 Md | | | +0,98% | -1,56% | +10,60% | +33,67% | 288 Md | | | +1,18% | +2,64% | +12,04% | +1,90% | 249 Md | | | +0,18% | +0,05% | +21,78% | +55,08% | 210 Md | | | +0,29% | 0,00% | +17,11% | +10,79% | 171 Md | | | +0,97% | +3,81% | +11,40% | -0,38% | 167 Md | | | +0,07% | +6,59% | +11,01% | +18,79% | 164 Md | | | +1,94% | +3,16% | +3,27% | +5,54% | 140 Md | | | -0,83% | +0,59% | -11,10% | -9,94% | 140 Md | | | +0,20% | +0,20% | +3,07% | +15,11% | 126 Md | | | -0,61% | +0,16% | +28,27% | +80,15% | 120 Md | | | -1,63% | -0,26% | +23,33% | +2,11% | 119 Md | | | -5,84% | -7,88% | -12,64% | -8,19% | 102 Md | | | +0,23% | +2,54% | +14,59% | +23,85% | 95,91 Md | | | +0,17% | +2,31% | +29,50% | +44,52% | 88,76 Md | Moyenne | -0,08% | +1,09% | +9,98% | +20,09% | | Moyenne pondérée par Capi. | -0,06% | +0,56% | +11,73% | +23,88% | |
c1.AUK_OtCv6JN4Pw6yW9q4DWsScw1GtmSmr6ioPbzAPMU.SwvFXOfHjKABb0PrE7z5RgNTPkcu_j7TxdHrDI-pDIg3I-xymMuCog18Ng Date | Cours | Volume | Volume du jour |
---|
21:47:10 |
47,76
|
100 |
4 458 |
21:40:18 |
47,82
|
100 |
4 358 |
21:40:18 |
47,82
|
100 |
4 258 |
21:40:18 |
47,82
|
100 |
4 158 |
21:11:37 |
48
|
100 |
4 058 |
20:22:41 |
48
|
100 |
3 958 |
20:22:41 |
48
|
100 |
3 858 |
20:22:31 |
48
|
231 |
3 758 |
20:22:31 |
48
|
100 |
3 527 |
20:22:29 |
48
|
100 |
3 427 |
Plus de graphiques
|