Marché Fermé -
Japan Exchange
08:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
968
JPY
|
+2,76%
|
|
+8,52%
|
+13,88%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
926 ¥
|
943 ¥
|
942 ¥
|
968 ¥
|
Volume |
17 100 |
25 000 |
14 800 |
10 300 |
Variation |
+4,28%
|
+1,84%
|
-0,11%
|
+2,76%
|
Ouverture |
908.00 |
949.00 |
965.00 |
940.00 |
Plus haut |
936.00 |
965.00 |
965.00 |
968.00 |
Plus bas |
905.00 |
940.00 |
940.00 |
935.00 |
Volume du jour estimé
10 300
Volume moy. 20 séances
14 133
Ratio Volume du jour
0.73
Volume moy. 20 séances JPY
13 680 744.00
Volume moy. 20 séances USD
87 871.42
Volume record 1
3 131 800
Volume record 2
1 983 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
4 352 364 316
Capitalisation (USD)
27 955 236
Chiffre d'affaires (JPY)
1 490 000 000
Chiffre d'affaires (USD)
9 570 270
CA / Employé (JPY)
49 666 667
CA / Employé (USD)
319 009
Capitalisation flottante (JPY)
1 196 949 353
Capitalisation flottante (USD)
7 688 006
Capital Moyen Quotidien Echangé
0.31%
Moyenne mobile 5 jours
918.20
Moyenne mobile 20 jours
885.05
Moyenne mobile 50 jours
927.26
Moyenne mobile 100 jours
909.97
Ecart cours / (MMA5) -5,14% Ecart cours / (MMA20) -8,57% Ecart cours / (MMA50) -4,21% Ecart cours / (MMA100) -5,99% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,76% | +8,52% | +13,88% | -13,18% | 27,96 M | | | +0,36% | +6,47% | +34,54% | +15,23% | 472 Md | | | -0,58% | -1,97% | +6,66% | +73,55% | 138 Md | | | -2,29% | +5,37% | +32,61% | +11,90% | 98,36 Md | | | -1,04% | -0,45% | +6,99% | +34,46% | 93,44 Md | | | +1,58% | +2,79% | +61,15% | +107,41% | 59,13 Md | | | +1,09% | +2,26% | +18,75% | +80,05% | 47,5 Md | | | -4,09% | +3,63% | +24,94% | +13,12% | 39,41 Md | | | -0,71% | -2,65% | +0,13% | +15,13% | 35,99 Md | | | +0,02% | +1,86% | +15,50% | +94,90% | 29,22 Md | | | -0,18% | -3,20% | +57,52% | +207,58% | 20,2 Md | | | -1,76% | +0,68% | +4,11% | +37,95% | 16,94 Md | | | -0,75% | -2,82% | -14,83% | -19,85% | 15,17 Md | | | +0,18% | +0,09% | +1,42% | +42,86% | 12,98 Md | | | -1,21% | +26,11% | +27,27% | -22,12% | 9,49 Md | | | +10,04% | +15,90% |
-
|
-
| 9,22 Md | Moyenne | -0,36% | +3,86% | +19,37% | +45,26% | | Moyenne pondérée par Capi. | -0,21% | +4,01% | +26,03% | +37,31% | |
98d48f120fd3dcad3b.cUIswpIrIV2Bk42Ug1FhfUPKAhseLucKB9MNmQfaxS4.KxFe8vN4a2W4_rT77RYXNxSrZ3YrcahLaqdL_H-Kt2YQCX21o3xPKung7g Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
968
|
300 |
10 300 |
07:59:57 |
965
|
100 |
10 000 |
07:58:00 |
958
|
100 |
9 900 |
07:57:11 |
964
|
100 |
9 800 |
07:48:31 |
959
|
100 |
9 700 |
07:45:12 |
964
|
100 |
9 600 |
07:31:07 |
957
|
200 |
9 500 |
07:30:56 |
955
|
100 |
9 300 |
07:30:56 |
956
|
100 |
9 200 |
07:27:17 |
955
|
100 |
9 100 |
Plus de graphiques
|