Marché Fermé -
Nasdaq Stockholm
17:24:33 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,9
SEK
|
-0,33%
|
|
+2,41%
|
+6,28%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
Dernier |
14.4 kr
|
14.45 kr
|
14.95 kr
|
14.9 kr
|
Volume |
24 482 |
5 076 |
5 657 |
1 236 |
Variation |
-1,03%
|
+0,35%
|
+3,46%
|
-0,33%
|
Ouverture |
14.55 |
14.45 |
14.45 |
15.00 |
Plus haut |
14.55 |
14.50 |
15.00 |
15.10 |
Plus bas |
14.40 |
14.40 |
14.45 |
14.50 |
Volume du jour estimé
1 236
Volume moy. 20 séances
4 032
Ratio Volume du jour
0.31
Volume moy. 20 séances SEK
60 076.80
Volume moy. 20 séances USD
5 516.49
Volume record 1
5 365 363
Volume record 2
4 617 709
Volume record 3
3 950 886
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SEK)
571 182 131
Capitalisation (USD)
52 448 228
Chiffre d'affaires (SEK)
663 066 000
Chiffre d'affaires (USD)
60 885 372
CA / Employé (SEK)
5 920 232
CA / Employé (USD)
543 619
Capitalisation flottante (SEK)
90 136 222
Capitalisation flottante (USD)
8 276 668
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
14.59
Moyenne mobile 20 jours
14.38
Moyenne mobile 50 jours
14.29
Moyenne mobile 100 jours
14.09
Ecart cours / (MMA5) -2,10% Ecart cours / (MMA20) -3,49% Ecart cours / (MMA50) -4,12% Ecart cours / (MMA100) -5,44% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,33% | +2,41% | +6,28% | +3,47% | 52,45 M | | | 0,00% | +1,44% | +24,52% | +7,28% | 441 Md | | | +1,51% | +10,05% | +24,47% | +87,76% | 257 Md | | | -1,51% | +6,28% | +14,39% | +86,57% | 149 Md | | | -1,32% | +5,43% | +23,11% | +7,51% | 89,91 Md | | | -0,48% | +6,28% | +58,61% | +110,26% | 59,61 Md | | | -1,73% | -10,60% | +16,86% | +83,72% | 48,08 Md | | | +1,27% | +1,02% | +5,80% | +23,94% | 37,28 Md | | | -0,63% | +3,33% | +19,16% | +16,25% | 35,94 Md | | | +1,26% | +25,26% | +13,12% | +99,43% | 28,27 Md | | | -2,17% | -0,88% | +54,77% | +192,74% | 20,23 Md | | | +1,02% | +1,81% | -8,87% | -13,49% | 15,83 Md | | | +0,45% | +4,33% | +1,76% | +31,67% | 15,73 Md | | | +0,35% | +0,44% | +1,33% | +40,36% | 12,76 Md | | | +0,26% | +10,23% | +9,69% | +101,39% | 10,69 Md | | | +2,71% | +9,93% | +59,86% |
-
| 9,72 Md | Moyenne | +0,16% | +5,00% | +20,30% | +58,59% | | Moyenne pondérée par Capi. | +0,44% | +6,40% | +23,23% | +49,14% | |
83c3c3179e.SWkqn1ZfvEUKIAm37AVoi6nEiyj9qYhSvl-HC9DP46w.OANC6SwzhBFsQWLOv2MP6MOx5maOw_sK9BHFcpz_kto6I1OuYGjLPGltbg Date | Cours | Volume | Volume du jour |
---|
17:24:33 |
14,9
|
25 |
1 236 |
14:41:45 |
14,5
|
125 |
1 211 |
14:41:45 |
14,5
|
100 |
1 086 |
14:34:46 |
14,65
|
136 |
986 |
14:34:46 |
14,75
|
66 |
850 |
14:34:46 |
14,75
|
67 |
784 |
13:10:04 |
15
|
26 |
717 |
12:40:39 |
15,1
|
596 |
691 |
12:02:13 |
15
|
45 |
95 |
Plus de graphiques
|