Cours en clôture
Dhaka S.E.
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15,5
BDT
|
-1,27%
|
|
-2,52%
|
-26,19%
|
|
09/05/2024
|
12/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
15.8 BDT
|
16.2 BDT
|
16.1 BDT
|
15.7 BDT
|
15.5 BDT
|
Volume |
68 046 |
44 483 |
45 712 |
54 665 |
98 918 |
Variation |
-0,63%
|
+2,53%
|
-0,62%
|
-2,48%
|
-1,27%
|
Ouverture |
15.90 |
16.30 |
16.30 |
16.20 |
16.00 |
Plus haut |
16.40 |
16.60 |
16.40 |
16.20 |
16.00 |
Plus bas |
15.50 |
16.00 |
15.80 |
15.70 |
15.30 |
Volume moy. 20 séances
55 803
Volume moy. 20 séances BDT
864 946.50
Volume moy. 20 séances USD
7 419.51
Volume record 1
18 381 200
Volume record 2
11 517 393
Volume record 3
9 134 075
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BDT)
1 584 147 587
Capitalisation (USD)
13 588 818
Chiffre d'affaires (BDT)
1 450 572 204
Chiffre d'affaires (USD)
12 443 008
CA / Employé (BDT)
4 291 634
CA / Employé (USD)
36 814
Capitalisation flottante (BDT)
813 758 181
Capitalisation flottante (USD)
6 980 418
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
15.86
Moyenne mobile 20 jours
16.21
Moyenne mobile 50 jours
17.64
Moyenne mobile 100 jours
19.66
Ecart cours / (MMA5) +2,32% Ecart cours / (MMA20) +4,58% Ecart cours / (MMA50) +13,81% Ecart cours / (MMA100) +26,84% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,27% | -2,52% | -26,19% | -12,92% | 13,59 M | | | +2,08% | +3,78% | +1,25% | +25,43% | 41,39 Md | | | +1,12% | -0,27% | +18,71% | +53,76% | 24,66 Md | | | +0,63% | -0,50% | -19,62% | +9,10% | 22,33 Md | | | -1,00% | +1,14% | -6,99% | -2,19% | 21,38 Md | | | +1,38% | +4,67% | +15,94% | +39,70% | 21,22 Md | | | -2,83% | -5,34% | -0,06% | +12,42% | 19,83 Md | | | -2,53% | -1,93% | +3,27% | +25,01% | 9,43 Md | | | +0,61% | -0,31% | -21,42% | +78,31% | 8,54 Md | | | +0,45% | +3,71% | -12,44% | +19,60% | 8,46 Md | | | +0,90% | +3,77% | +34,57% | +97,51% | 8,14 Md | | | +1,17% | +2,06% | +0,25% | -2,46% | 7,62 Md | | | -0,29% | -.--% | -.--% | -.--% | 7,53 Md | | | +3,31% | +1,63% | +11,63% | +41,18% | 7,18 Md | | | +1,21% | +3,84% | +16,67% | +31,40% | 6,67 Md | | | -0,44% | +1,98% | -16,82% | -8,89% | 5,89 Md | Moyenne | +0,26% | +1,45% | -0,08% | +25,43% | | Moyenne pondérée par Capi. | +0,43% | +1,65% | +1,74% | +26,88% | |
Plus de graphiques
|