Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 896
JPY
|
-0,26%
|
|
+1,12%
|
+25,65%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1891 ¥
|
1889 ¥
|
1901 ¥
|
1896 ¥
|
Volume |
18 500 |
18 100 |
9 300 |
14 600 |
Variation |
+0,85%
|
-0,11%
|
+0,64%
|
-0,26%
|
Ouverture |
1,880.00 |
1,891.00 |
1,889.00 |
1,898.00 |
Plus haut |
1,898.00 |
1,900.00 |
1,909.00 |
1,914.00 |
Plus bas |
1,870.00 |
1,878.00 |
1,889.00 |
1,891.00 |
Volume du jour estimé
14 600
Volume moy. 20 séances
23 925
Ratio Volume du jour
0.61
Volume moy. 20 séances JPY
45 361 800.00
Volume moy. 20 séances USD
291 132.03
Volume record 1
5 221 000
Volume record 2
1 106 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
21 319 743 534
Capitalisation (USD)
136 830 114
Chiffre d'affaires (JPY)
29 656 000 000
Chiffre d'affaires (USD)
190 332 208
CA / Employé (JPY)
123 053 942
CA / Employé (USD)
789 760
Capitalisation flottante (JPY)
18 185 152 109
Capitalisation flottante (USD)
116 712 306
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
1 894.25
Moyenne mobile 20 jours
1 909.60
Moyenne mobile 50 jours
1 949.88
Moyenne mobile 100 jours
1 788.20
Ecart cours / (MMA5) -0,09% Ecart cours / (MMA20) +0,72% Ecart cours / (MMA50) +2,84% Ecart cours / (MMA100) -5,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,26% | +1,12% | +25,65% | +28,54% | 137 M | | | +0,47% | +2,87% | +15,69% | +40,68% | 47,04 Md | | | +0,38% | -0,80% | +4,80% | +24,35% | 38,86 Md | | | +0,41% | +6,10% | +14,27% | +53,30% | 7,62 Md | | | +1,40% | +5,18% | +8,93% | +44,84% | 6,54 Md | | | +0,85% | +1,50% | -8,17% | +3,15% | 5,24 Md | | | +0,34% | +3,02% | +12,58% | +53,44% | 1,66 Md | | | -10,69% | -7,39% | +17,31% | +44,19% | 1,45 Md | | | +1,57% | +3,54% | -6,26% | +2,03% | 1,27 Md | | | -0,26% | +2,95% | +8,34% | +15,87% | 1,12 Md | | | +7,13% | +18,77% | +24,16% | +55,87% | 1,16 Md | | | -2,06% | -0,78% | -5,15% | -34,28% | 1 Md | | | +1,88% | -0,61% | +54,33% | +120,29% | 828 M | | | +1,01% | +1,23% | +17,10% | +33,56% | 796 M | | | 0,00% | -0,57% | +43,47% | +33,17% | 622 M | | | +2,84% | +7,17% | +10,97% | +19,86% | 636 M | Moyenne | +0,31% | +2,72% | +14,88% | +33,68% | | Moyenne pondérée par Capi. | +0,44% | +2,15% | +10,48% | +34,00% | |
87a989.JWJCJfKEoFHuLPAC59MDnSlGTZNj_f8K-0-twDkgZKc.cg0YTZP-yzqtQaFWjr9c5R0lffYTmrtAqyadkX95NcRsFhNOlunmNqBctQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 896
|
2 300 |
14 600 |
07:59:28 |
1 902
|
100 |
12 300 |
07:56:15 |
1 898
|
100 |
12 200 |
07:56:10 |
1 898
|
200 |
12 100 |
07:56:10 |
1 899
|
300 |
11 900 |
07:51:21 |
1 899
|
100 |
11 600 |
07:51:21 |
1 898
|
200 |
11 500 |
07:51:06 |
1 898
|
100 |
11 300 |
07:44:41 |
1 898
|
100 |
11 200 |
07:44:41 |
1 897
|
100 |
11 100 |
Plus de graphiques
|