Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
59,23
USD
|
+1,91%
|
|
+8,32%
|
-13,22%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
56.44 $
|
56.52 $
|
58.12 $
|
59.23 $
|
Volume |
1 152 287 |
1 305 325 |
1 376 244 |
1 329 199 |
Variation |
+3,12%
|
+0,14%
|
+2,83%
|
+1,91%
|
Ouverture |
54.88 |
57.60 |
56.25 |
58.03 |
Plus haut |
56.95 |
58.56 |
58.39 |
59.85 |
Plus bas |
54.55 |
56.09 |
55.38 |
57.45 |
Volume du jour estimé
1 329 199
Volume moy. 20 séances
1 180 516
Ratio Volume du jour
1.13
Volume moy. 20 séances USD
69 921 962.68
Volume record 1
64 340 704
Volume record 2
58 439 200
Volume record 3
48 594 192
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
6 390 182 725
Chiffre d'affaires (USD)
558 600 000
CA / Employé (USD)
896 629
Capitalisation flottante (USD)
6 387 039 211
Capital Moyen Quotidien Echangé
1.09%
Moyenne mobile 5 jours
57.01
Moyenne mobile 20 jours
58.94
Moyenne mobile 50 jours
59.83
Moyenne mobile 100 jours
63.19
Ecart cours / (MMA5) -3,75% Ecart cours / (MMA20) -0,50% Ecart cours / (MMA50) +1,01% Ecart cours / (MMA100) +6,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,91% | +8,32% | -13,22% | +28,90% | 6,39 Md | | | +5,11% | +10,61% | -13,60% | -20,92% | 7,91 Md | | | -0,03% | -1,17% | +6,26% | +8,68% | 5,57 Md | | | +2,01% | 0,00% | +36,54% | +88,58% | 4,31 Md | | | +1,44% | +4,58% | +13,40% | +29,28% | 1,2 Md | | | +2,30% | +7,43% | +2,14% | -6,02% | 1,14 Md | | | +3,23% | +11,28% | +1,97% | -3,55% | 1,04 Md | | | -0,81% | +8,39% | -3,12% | +24,59% | 959 M | | | +7,68% | +3,10% | -13,90% | -40,84% | 921 M | | | +6,75% | +17,12% | -32,01% | -57,48% | 742 M | | | +0,23% | -1,11% | +62,41% | +365,48% | 539 M | | | +7,02% | -1,36% | -2,20% |
-
| 449 M | | | -1,34% | +1,38% | -31,15% | -43,57% | 362 M | | | +1,91% | +11,74% | -20,18% | -13,35% | 368 M | | | +11,48% | +29,83% | +91,28% | +147,72% | 295 M | | | +2,22% | +9,10% | -0,11% | +27,55% | 188 M | Moyenne | +3,19% | +7,60% | +5,28% | +35,67% | | Moyenne pondérée par Capi. | +2,70% | +6,60% | +0,68% | +20,11% | |
2d2ac379c83dc4007.sAnj49KVc54PDJ__vOMYcuCBoCzL-99TGA1H0DndF_I.4k2X0KbSSvhCOu3LhZBeKqzk01uPqKd-TzsNknjuVKCJTYagsPg28H1gxg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
59,23
|
289 354 |
940 484 |
21:59:59 |
59,23
|
100 |
651 130 |
21:59:59 |
59,23
|
100 |
651 030 |
21:59:59 |
59,24
|
100 |
650 930 |
21:59:59 |
59,26
|
204 |
650 830 |
21:59:59 |
59,26
|
100 |
650 626 |
21:59:59 |
59,22
|
106 |
650 526 |
21:59:59 |
59,26
|
143 |
650 420 |
21:59:59 |
59,26
|
153 |
650 277 |
21:59:59 |
59,22
|
100 |
650 124 |
Plus de graphiques
|