Marché Fermé -
Borsa Istanbul
17:09:16 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
193,5
TRY
|
+1,36%
|
|
-2,22%
|
+148,55%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
190 ₺
|
189.9 ₺
|
190.9 ₺
|
193.5 ₺
|
Volume |
479 188 |
205 948 |
149 720 |
235 257 |
Variation |
-2,76%
|
-0,05%
|
+0,53%
|
+1,36%
|
Ouverture |
195.90 |
190.00 |
190.00 |
190.90 |
Plus haut |
197.90 |
190.00 |
192.00 |
196.20 |
Plus bas |
186.20 |
182.40 |
187.90 |
188.80 |
Volume du jour estimé
235 257
Volume moy. 20 séances
427 761
Ratio Volume du jour
0.55
Volume moy. 20 séances TRY
82 771 753.50
Volume moy. 20 séances USD
2 567 993.65
Volume record 1
51 792 720
Volume record 2
19 645 680
Volume record 3
19 389 150
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (TRY)
374 858 927
Capitalisation (USD)
374 858 927
Chiffre d'affaires ()
359
Capitalisation flottante (TRY)
144 895 248
Capitalisation flottante (USD)
144 895 248
Capital Moyen Quotidien Echangé
22.08%
Moyenne mobile 5 jours
191.94
Moyenne mobile 20 jours
196.68
Moyenne mobile 50 jours
167.78
Moyenne mobile 100 jours
130.01
Ecart cours / (MMA5) -0,81% Ecart cours / (MMA20) +1,64% Ecart cours / (MMA50) -13,29% Ecart cours / (MMA100) -32,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,36% | -2,22% | +148,55% | +202,82% | 375 M | | | -0,04% | +0,26% | +0,66% | +6,94% | 70,81 Md | | | +0,89% | +1,14% | +3,98% | +66,02% | 60,4 Md | | | -1,37% | -2,64% | +27,87% | +56,74% | 40,39 Md | | | -0,35% | -1,23% | +17,05% | -6,32% | 32,36 Md | | | -0,17% | -0,17% | +9,81% | +24,43% | 28,8 Md | | | -0,45% | -1,94% | +15,85% | -18,46% | 20,92 Md | | | +1,34% | -1,74% | +10,37% | +21,16% | 18,74 Md | | | -1,75% | -2,52% | +80,41% | +134,90% | 18,27 Md | | | +0,64% | -0,21% | +35,06% | +1,95% | 17,07 Md | | | -0,12% | -1,71% | +13,40% | -17,81% | 15,14 Md | | | +0,87% | +0,64% | +5,51% | +19,21% | 14,64 Md | | | -0,93% | -0,19% | +9,41% | -16,01% | 12,73 Md | | | +1,01% | +1,01% | +29,78% | +35,31% | 12,05 Md | | | +1,72% | -1,87% | -5,51% | +12,62% | 11,89 Md | | | -2,35% | -4,38% | +59,16% | +120,61% | 11,66 Md | Moyenne | +0,02% | -1,28% | +28,83% | +40,26% | | Moyenne pondérée par Capi. | -0,05% | -0,86% | +16,26% | +30,14% | |
06cb3ee9ee96af05b9519d.VQBn6eZ2MLSbOiFBT88IllnTE7_uXrEgJrFaScFDI6Q.MTVKoJYySf_sb0A7e4FLzBLidI7DENdXfPkcDKMLSMElLSmOsVt9xdIXRg Date | Cours | Volume | Volume du jour |
---|
17:09:16 |
193,5
|
10 |
235 207 |
17:09:08 |
193,5
|
2 |
235 197 |
17:08:01 |
193,5
|
25 |
235 195 |
17:08:01 |
193,5
|
1 921 |
235 170 |
17:05:04 |
193,5
|
100 |
233 249 |
17:05:04 |
193,5
|
500 |
233 149 |
17:05:04 |
193,5
|
300 |
232 649 |
17:05:04 |
193,5
|
619 |
232 349 |
17:05:04 |
193,5
|
30 |
231 730 |
17:05:04 |
193,5
|
1 |
231 700 |
Plus de graphiques
|