|
Marché Fermé -
Borsa Istanbul
16:08:52 04/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 7,620 TRY | -9,93% |
|
-34,31% | -96,67% |
Place de cotation
Borsa Istanbul
RALYH 7,620 ₺
-9,93%
2,01 M
₺
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| RALYH | 7,620TRY | -9,93% | 2,01 M ₺ |
Cotations 5 jours: Ral Yatirim Holding
Cours en différé Borsa Istanbul
| 27/10/2026 | 28/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Dernier | 12.88 TRY | 11.60 TRY | 10.44 TRY | 9.400 TRY | 8.460 TRY |
| Volume | 27 437 | 8 358 | 19 696 | 16 723 | 51 257 |
| Variation | -9,99% | -9,94% | -10,00% | -9,96% | -10,00% |
| Ouverture | 12.88 TRY | 11.60 TRY | 10.44 TRY | 9.400 TRY | 8.460 TRY |
| Plus haut | 12.88 TRY | 11.60 TRY | 10.44 TRY | 9.400 TRY | 8.460 TRY |
| Plus bas | 12.88 TRY | 11.60 TRY | 10.44 TRY | 9.400 TRY | 8.460 TRY |
Performances
| 1 jour | -9,93% | ||
| 1 semaine | -34,31% | ||
| Mois en cours | -27,01% | ||
| 1 mois | -87,77% | ||
| 3 mois | -96,75% | ||
| 6 mois | -97,85% | ||
| Année en cours | -96,67% | ||
| 1 an | -96,20% | ||
| 3 ans | -45,57% | ||
| 5 ans | +390,59% | ||
| 10 ans | +6 293,26% |
Volumes
marchésVolume du jour
264 100
Volume du jour estimé
264 100
Volume moy. 20 séances
81 322
Ratio Volume du jour
3,25
Volume moy. 20 séances TRY
619 673,64
Volume moy. 20 séances USD
12 389,14
Volume record 1
273 761 514
Volume record 2
103 841 449
Volume record 3
102 485 505
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (TRY)
2 817 179 984
Capitalisation (USD)
56 346 417
Chiffre d'affaires ()
6 390 386 667
Chiffre d'affaires (USD)
127 814 124
Nombre d'employés
249
CA / Employé (TRY)
25 664 203
CA / Employé (USD)
513 310
Flottant
36,48%
Capitalisation flottante (TRY)
1 027 630 915
Capitalisation flottante (USD)
20 553 646
Capital Moyen Quotidien Echangé
0,02%
Indicateurs
Moyenne mobile 5 jours
10,56
Moyenne mobile 20 jours
30,45
Moyenne mobile 50 jours
143,03
Moyenne mobile 100 jours
181,32
Ecart cours / (MMA5)
+38,53%
Ecart cours / (MMA20)
+299,59%
Ecart cours / (MMA50)
+1 777,04%
Ecart cours / (MMA100)
+2 279,55%
RSI 9 jours
2,26
RSI 14 jours
6,72
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -9,93% | -34,31% | -96,20% | -45,57% | 56,35 M | |
| -13,55% | -5,23% | +31,12% | +241,43% | 98,99 Md | |
| +3,22% | +3,55% | -3,49% | +6,30% | 67,48 Md | |
| -0,23% | +7,25% | -1,11% | +35,35% | 57,29 Md | |
| -17,21% | -19,17% | +13,78% | +480,98% | 44,89 Md | |
| +2,32% | +7,52% | -3,27% | +83,29% | 41,71 Md | |
| -4,39% | -2,64% | +41,44% | +297,20% | 32,22 Md | |
| -10,50% | -5,62% | -2,15% | +203,81% | 30,97 Md | |
| -0,42% | +2,84% | -13,26% | -8,54% | 29,29 Md | |
| -3,82% | -1,97% | +22,15% | +166,72% | 27,48 Md | |
| Moyenne | -5,31% | +0,16% | -1,10% | +146,10% | 43,04 Md | |
| Moyenne pondérée par Capi. | -5,40% | +5,31% | +11,03% | +166,43% |
Historique de Cours: Ral Yatirim Holding
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
eeb54a5ef556509cf2ec19c71094823.XigP9lR6ya5E7qa06Qhnpm00fZdpw-Pbq245T09ye_c.E0VemwA3pux12tH_vGIF4R1gFOAw7rO25D9YIwgKPs8VGWauPQyR4grY5w
| Date | Cours | Volume | Total |
|---|---|---|---|
| 16:08:52 | 7,620 | 1 | 264 100 |
| 16:08:13 | 7,620 | 1 | 264 099 |
| 16:08:01 | 7,620 | 1 | 264 098 |
| 16:08:00 | 7,620 | 131 | 264 097 |
| 16:05:10 | 7,620 | 44 | 263 966 |
| 16:05:10 | 7,620 | 500 | 263 922 |
| 16:05:10 | 7,620 | 6 | 263 422 |
| 16:05:10 | 7,620 | 500 | 263 416 |
| 16:05:10 | 7,620 | 500 | 262 916 |
| 16:05:10 | 7,620 | 150 | 262 416 |
Extrêmes de Cours
| 1 semaine | 7,62 |  | 10,44 |
| 1 mois | 7,62 | | 62,3 |
| Année en cours | 7,62 | | 401,75 |
| 1 an | 7,62 | | 401,75 |
| 3 ans | 7,62 | | 401,75 |
| 5 ans | 1,19 | | 401,75 |
| 10 ans | 0,11 | | 401,75 |
Variations Mensuelles
Variations Annuelles
| 2026 | -96,30% | ||
| 2025 | +310,47% | ||
| 2024 | +278,29% | ||
| 2023 | +116,61% | ||
| 2022 | +171,25% | ||
| 2021 | +198,42% | ||
| 2020 | -34,71% | ||
| 2019 | +269,57% | ||
| 2018 | -30,12% | ||
| 2017 | +279,07% | ||
| 2016 | -31,75% | ||
| 2015 | -38,83% | ||
| 2014 | +60,94% | ||
| 2013 | -31,18% | ||
| 2012 | -10,58% | ||
| 2011 | -47,21% | ||
| 2010 | +32,21% | ||
| 2009 | +338,24% | ||
| 2008 | -74,82% | ||
| 2007 | +31,07% | ||
| 2006 | -38,32% | ||
| 2005 | -50,30% | ||
| 2004 | +124,00% | ||
| 2003 | +25,00% | ||
| 2002 | -26,15% | ||
| 2001 | +152,14% | ||
| 2000 | -40,23% | ||
| 1999 | -7,80% | ||
| 1998 | +57,33% | ||
| 1997 | -33,66% |
- Bourse
- Actions
- Action RALYH
- Cotations Ral Yatirim Holding
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
