Marché Fermé -
Bombay S.E.
12:24:02 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
947
INR
|
-0,17%
|
|
+0,53%
|
+6,99%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
937.65 ₹
|
919.2 ₹
|
948.65 ₹
|
947 ₹
|
Volume |
604 |
1 319 |
3 724 |
673 |
Variation |
+0,61%
|
-1,97%
|
+3,20%
|
-0,17%
|
Ouverture |
938.00 |
942.00 |
949.50 |
945.30 |
Plus haut |
948.50 |
942.00 |
985.00 |
964.75 |
Plus bas |
912.10 |
909.00 |
941.15 |
945.05 |
Volume du jour estimé
673
Volume moy. 20 séances
3 016
Ratio Volume du jour
0.22
Volume moy. 20 séances INR
2 856 152.00
Volume moy. 20 séances USD
34 302.39
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
8 723 384 430
Capitalisation (USD)
104 767 847
Chiffre d'affaires (INR)
8 633 417 000
Chiffre d'affaires (USD)
103 687 338
CA / Employé (INR)
1 831 830
CA / Employé (USD)
22 000
Capitalisation flottante (INR)
2 880 241 056
Capitalisation flottante (USD)
34 591 695
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
935.90
Moyenne mobile 20 jours
955.80
Moyenne mobile 50 jours
922.12
Moyenne mobile 100 jours
926.34
Ecart cours / (MMA5) -1,17% Ecart cours / (MMA20) +0,93% Ecart cours / (MMA50) -2,63% Ecart cours / (MMA100) -2,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,17% | +0,53% | +6,99% | +37,91% | 105 M | | | -0,40% | +7,33% | +35,02% | +13,39% | 8,17 Md | | | -0,60% | +5,64% | +0,87% | +43,59% | 3,43 Md | | | -1,94% | +11,69% | +9,95% | +27,39% | 2,39 Md | | | +4,82% | +6,77% | +10,74% | +14,20% | 2,3 Md | | | +2,95% | +13,31% | +17,61% | +159,90% | 2,19 Md | | | -1,78% | -7,96% | +5,57% | -1,81% | 1,78 Md | | | +0,45% | +2,78% | +14,60% | +29,87% | 1,78 Md | | | +4,71% | +8,31% | +30,80% | +43,48% | 1,72 Md | | | -1,47% | +3,00% | -0,76% | +55,19% | 1,7 Md | | | -0,56% | +3,88% | +25,29% | +103,42% | 1,6 Md | | | -1,07% | +3,65% | +23,80% | +23,11% | 1,3 Md | | | 0,00% | +2,14% | -5,16% | -14,18% | 1,25 Md | | | +5,78% | +13,34% | +12,88% | +1,73% | 1,25 Md | | | +3,50% | +9,27% | +23,59% | +115,40% | 1,24 Md | | | +0,67% | +3,73% | -6,13% | -10,50% | 1,24 Md | Moyenne | +0,93% | +3,85% | +12,85% | +40,13% | | Moyenne pondérée par Capi. | +0,62% | +4,84% | +16,95% | +37,06% | |
7151039.htC4q88IshQoo1JEaWIXxnlhbL25DzxdwbRFsBzzyc8.wp_774NFh2FO-z08ExF2j0wuD_vmYW0Oqvwd3VnFmo3SlOzihk2fY1vWPQ Date | Cours | Volume | Volume du jour |
---|
12:24:02 |
947
|
15 |
673 |
12:13:31 |
947
|
2 |
658 |
11:37:19 |
947
|
4 |
656 |
11:28:39 |
947
|
10 |
652 |
11:20:31 |
950
|
185 |
642 |
11:04:33 |
964,8
|
10 |
457 |
10:55:34 |
955
|
20 |
447 |
10:41:10 |
955
|
25 |
427 |
10:35:14 |
961
|
87 |
402 |
Plus de graphiques
|