Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,09
USD
|
+1,87%
|
|
+4,81%
|
-28,49%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1.1 $
|
1.11 $
|
1.07 $
|
1.09 $
|
Volume |
1 611 848 |
619 459 |
487 186 |
339 004 |
Variation |
+1,85%
|
+0,91%
|
-3,60%
|
+1,87%
|
Ouverture |
1.03 |
1.09 |
1.11 |
1.06 |
Plus haut |
1.20 |
1.13 |
1.11 |
1.12 |
Plus bas |
1.03 |
1.08 |
1.05 |
1.06 |
Volume du jour estimé
339 004
Volume moy. 20 séances
4 058 825
Ratio Volume du jour
0.08
Volume moy. 20 séances USD
4 424 119.25
Volume record 1
107 368 374
Volume record 2
86 949 529
Volume record 3
40 178 339
Rotation capital moyenne
0.33
Rotation flottant moyenne
1.37
Capitalisation (USD)
13 444 910
Capitalisation flottante (USD)
3 221 434
Capital Moyen Quotidien Echangé
32.91%
Moyenne mobile 5 jours
1.09
Moyenne mobile 20 jours
1.44
Moyenne mobile 50 jours
2.42
Moyenne mobile 100 jours
3.40
Ecart cours / (MMA5) 0,00% Ecart cours / (MMA20) +32,48% Ecart cours / (MMA50) +121,58% Ecart cours / (MMA100) +211,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,87% | +4,81% | -28,49% | -85,95% | 13,44 M | | | +1,24% | +9,37% | +21,55% | +59,65% | 72,37 Md | | | +2,31% | +8,39% | +48,33% | +48,33% | 65,86 Md | | | +1,59% | +7,10% | -4,21% | +12,24% | 34,41 Md | | | +0,88% | +9,09% | -16,43% | +14,47% | 28,52 Md | | | -0,18% | -0,40% | -7,17% | +51,34% | 14,26 Md | | | +0,18% | +3,73% | -13,03% | -20,04% | 9,92 Md | | | +3,48% | +2,65% | +5,83% | +24,51% | 9,52 Md | | | +6,78% | -3,61% | +71,16% | +172,15% | 8,54 Md | | | +4,12% | +11,77% | +26,49% | +61,28% | 8,36 Md | | | +5,86% | +21,80% | +69,91% | +86,22% | 8,21 Md | | | 0,00% | +4,59% | +3,02% | +23,99% | 7,91 Md | | | +2,90% | +5,20% | -25,80% | -9,36% | 7,28 Md | | | +3,09% | +6,14% | -31,56% | +11,33% | 7,21 Md | | | +2,35% | +4,36% | -11,41% | -10,86% | 6,9 Md | | | +1,89% | +8,09% | -7,82% | +84,78% | 6,37 Md | Moyenne | +2,40% | +6,34% | +6,27% | +32,75% | | Moyenne pondérée par Capi. | +1,91% | +6,84% | +16,36% | +42,14% | |
0c0965d8a06ac7a.br41CEibEwM103DTgr5k2JzGpqGl0hMRNsv6LEkKpZk.IP8GJS22ekZ25xWq1ckMrN687tvgtGdQY6XPQQdE9cofi2RfEtB3M0WwGw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,09
|
524 |
296 423 |
21:59:58 |
1,095
|
1 000 |
295 899 |
21:59:56 |
1,09
|
100 |
294 899 |
21:59:51 |
1,095
|
609 |
294 799 |
21:59:45 |
1,095
|
100 |
294 190 |
21:59:31 |
1,095
|
279 |
294 090 |
21:59:06 |
1,095
|
695 |
293 811 |
21:59:05 |
1,1
|
277 |
293 116 |
21:59:05 |
1,1
|
283 |
292 839 |
21:58:15 |
1,095
|
116 |
292 556 |
Plus de graphiques
|