Marché Fermé -
Bombay S.E.
12:00:58 07/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
143
INR
|
-0,66%
|
|
-2,19%
|
+12,55%
|
|
04/06/2024
|
05/06/2024
|
06/06/2024
|
07/06/2024
|
Dernier |
148.95 ₹
|
149.2 ₹
|
144 ₹
|
143.05 ₹
|
Volume |
23 |
53 |
55 |
32 |
Variation |
-1,13%
|
+0,17%
|
-3,49%
|
-0,66%
|
Ouverture |
149.15 |
145.00 |
149.20 |
143.00 |
Plus haut |
149.15 |
150.10 |
149.20 |
143.05 |
Plus bas |
148.00 |
141.55 |
143.50 |
143.00 |
Volume moy. 20 séances
70
Ratio Volume du jour
0.46
Volume moy. 20 séances INR
10 013.50
Volume moy. 20 séances USD
119.92
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
2 146 686 540
Capitalisation (USD)
25 708 718
Chiffre d'affaires (INR)
262 661 000
Chiffre d'affaires (USD)
3 145 628
CA / Employé (INR)
29 184 556
CA / Employé (USD)
349 514
Capitalisation flottante (INR)
129 489 921
Capitalisation flottante (USD)
1 550 771
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
147.17
Moyenne mobile 20 jours
148.99
Moyenne mobile 50 jours
154.98
Moyenne mobile 100 jours
149.22
Ecart cours / (MMA5) +2,88% Ecart cours / (MMA20) +4,15% Ecart cours / (MMA50) +8,34% Ecart cours / (MMA100) +4,31% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,66% | -2,19% | +12,55% | +85,54% | 25,71 M | | | -0,84% | +1,53% | +14,00% | +15,37% | 394 Md | | | +0,16% | +2,73% | +15,68% | +9,22% | 140 Md | | | -0,10% | +1,00% | +17,79% | +24,85% | 77,03 Md | | | -2,46% | -2,34% | -17,63% | -33,54% | 43,2 Md | | | -1,29% | -4,72% | -14,58% | -26,67% | 35,21 Md | | | +1,47% | +0,48% | +6,89% | +22,82% | 35,09 Md | | | +1,00% | +5,23% | +13,44% | -3,27% | 18,89 Md | | | +1,84% | +12,40% | +26,23% | +34,03% | 17,49 Md | | | +2,66% | +12,47% | +10,03% | +10,17% | 13,01 Md | | | +0,42% | +11,67% | +17,19% | +81,14% | 9,65 Md | | | -1,74% | +2,93% | +42,98% | +46,47% | 6,58 Md | | | +1,75% | +5,16% | -2,88% | +22,20% | 6,55 Md | | | -0,15% | +0,77% | +46,86% | +54,48% | 6,18 Md | | | -4,36% | -5,76% | -12,13% | -11,50% | 5,77 Md | | | +0,97% | -0,72% | +16,76% | -23,10% | 4,67 Md | Moyenne | -0,08% | +2,89% | +12,07% | +19,26% | | Moyenne pondérée par Capi. | -0,43% | +1,79% | +11,83% | +11,98% | |
c9d58638b6673e758f2fd51c50da39.HTwX8Pe9fs0QGPnEcU1vz1c_WZTblTR3KybQO9gkUaQ.aFtEu5bMEbVDXMyHOjoIqTQIbtDq9gI5fm2hT6BHDs5xD2GzotIdt1VWig Date | Cours | Volume | Volume du jour |
---|
11:57:44 |
143
|
5 |
32 |
11:57:38 |
143
|
5 |
27 |
11:57:28 |
143
|
10 |
22 |
Plus de graphiques
|