Cours en clôture
Taiwan S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,25
TWD
|
0,00%
|
|
-10,36%
|
+14,68%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
12.25 NT$
|
11.75 NT$
|
11.5 NT$
|
11.25 NT$
|
11.25 NT$
|
Volume |
13 809 930 |
14 555 240 |
9 573 437 |
7 257 556 |
4 452 056 |
Variation |
-2,39%
|
-4,08%
|
-2,13%
|
-2,17%
|
0,00%
|
Ouverture |
12.90 |
12.35 |
11.90 |
11.55 |
11.30 |
Plus haut |
12.95 |
12.40 |
12.05 |
11.70 |
11.40 |
Plus bas |
12.20 |
11.70 |
11.45 |
11.25 |
11.15 |
Volume moy. 20 séances
22 263 847
Volume moy. 20 séances TWD
250 468 278.75
Volume moy. 20 séances USD
7 723 940.78
Volume record 1
83 592 410
Volume record 2
71 264 472
Volume record 3
63 022 481
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.05
Capitalisation (TWD)
10 733 072 897
Capitalisation (USD)
330 986 502
Chiffre d'affaires (TWD)
7 481 324 000
Chiffre d'affaires (USD)
230 709 070
Capitalisation flottante (TWD)
5 328 275 706
Capitalisation flottante (USD)
164 313 366
Capital Moyen Quotidien Echangé
2.33%
Moyenne mobile 5 jours
11.60
Moyenne mobile 20 jours
11.54
Moyenne mobile 50 jours
10.41
Moyenne mobile 100 jours
10.06
Ecart cours / (MMA5) +3,11% Ecart cours / (MMA20) +2,58% Ecart cours / (MMA50) -7,47% Ecart cours / (MMA100) -10,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -10,36% | +14,68% | +21,36% | 331 M | | | +7,18% | +7,90% | +14,64% | -10,08% | 29,29 Md | | | +1,94% | -2,53% | +36,86% | +80,35% | 28,36 Md | | | +3,56% | +4,05% | -8,82% | -28,51% | 25,5 Md | | | -1,32% | -5,96% | +13,69% | +90,18% | 24,47 Md | | | +1,84% | +1,14% | +50,95% | +76,85% | 23,83 Md | | | +4,62% | +2,53% | +11,92% | -25,24% | 21,57 Md | | | -0,86% | +2,95% | +1,39% | +34,73% | 19,32 Md | | | +2,10% | +1,78% | +31,19% | +76,35% | 16,73 Md | | | +5,54% | +9,09% | -1,82% | -32,03% | 15,96 Md | | | +2,21% | +1,91% | -11,61% | -24,76% | 15,57 Md | | | +2,69% | +2,48% | +3,12% | -11,90% | 15,37 Md | | | -0,74% | -4,29% | -18,69% | -21,32% | 13,41 Md | | | +0,15% | -7,08% | +9,94% | +130,74% | 13,4 Md | | | 0,00% | -1,00% | -4,79% | +8,76% | 13,26 Md | | | +9,97% | +15,94% | +3,04% | -31,66% | 12,31 Md | Moyenne | +2,43% | +0,81% | +9,11% | +20,86% | | Moyenne pondérée par Capi. | +2,65% | +1,23% | +11,44% | +23,61% | |
Plus de graphiques
|