Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,75
USD
|
+4,17%
|
|
+9,38%
|
-12,50%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1.68 $
|
1.63 $
|
1.68 $
|
1.75 $
|
Volume |
560 211 |
428 898 |
882 494 |
506 334 |
Variation |
+1,82%
|
-2,98%
|
+3,07%
|
+4,17%
|
Ouverture |
1.65 |
1.66 |
1.62 |
1.69 |
Plus haut |
1.75 |
1.67 |
1.71 |
1.77 |
Plus bas |
1.64 |
1.60 |
1.57 |
1.66 |
Volume du jour estimé
506 334
Volume moy. 20 séances
789 949
Ratio Volume du jour
0.64
Volume moy. 20 séances USD
1 382 410.75
Volume record 1
29 817 540
Volume record 2
26 179 610
Volume record 3
21 475 770
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
384 572 039
Chiffre d'affaires (USD)
2 957 100 000
CA / Employé (USD)
509 845
Capitalisation flottante (USD)
328 374 646
Capital Moyen Quotidien Echangé
0.36%
Moyenne mobile 5 jours
1.68
Moyenne mobile 20 jours
1.66
Moyenne mobile 50 jours
1.78
Moyenne mobile 100 jours
1.75
Ecart cours / (MMA5) -4,11% Ecart cours / (MMA20) -5,03% Ecart cours / (MMA50) +1,59% Ecart cours / (MMA100) +0,22% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,17% | +9,38% | -12,50% | +19,86% | 385 M | | | -0,32% | -2,80% | -12,23% | +9,89% | 194 Md | | | +0,77% | -0,34% | +1,53% | +19,63% | 166 Md | | | -1,05% | -7,96% | +2,19% | +32,21% | 153 Md | | | -1,33% | -0,10% | +4,34% | +10,49% | 99,85 Md | | | +1,46% | +0,82% | +7,04% | +25,81% | 77,56 Md | | | +2,03% | +7,58% | +19,09% | +153,29% | 73,55 Md | | | +0,11% | -0,08% | -7,22% | +12,06% | 71 Md | | | +3,69% | +8,72% | -20,54% | +6,79% | 52,81 Md | | | -5,74% | -5,27% | -5,28% | +30,08% | 47,86 Md | | | +0,99% | +1,50% | +7,60% | +23,17% | 37,14 Md | | | +0,55% | +1,91% | -0,52% | +48,38% | 34,93 Md | | | +0,27% | -0,74% | -11,37% | +12,11% | 33,33 Md | | | -0,18% | +0,40% | -1,67% | +19,43% | 29,08 Md | | | -2,30% | -0,92% | +14,01% | +34,30% | 28,34 Md | | | +0,74% | +3,87% | -8,08% | -6,43% | 28,05 Md | Moyenne | +0,24% | +1,68% | -1,48% | +28,19% | | Moyenne pondérée par Capi. | -0,02% | -0,24% | -1,10% | +27,87% | |
ddf1efb0e1e0d8aec7528643d19.uns4Nx1r1dF6NpMOI2ezLYtki3iFj2yNk6W5u2TJ480._i5_AlAApb4vT_xsV1bnfOBS7AHB5hnbycDd8yqxtajVS0BSSiPkgBZf8A Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,75
|
46 673 |
461 811 |
21:59:54 |
1,76
|
680 |
415 138 |
21:59:53 |
1,75
|
364 |
414 458 |
21:59:52 |
1,76
|
252 |
414 094 |
21:59:51 |
1,76
|
200 |
413 842 |
21:59:51 |
1,75
|
400 |
413 642 |
21:59:50 |
1,758
|
347 |
413 242 |
21:59:50 |
1,758
|
200 |
412 895 |
21:59:50 |
1,749
|
400 |
412 695 |
21:59:50 |
1,76
|
100 |
412 295 |
Plus de graphiques
|