|
Marché Fermé -
Swiss Exchange
17:30:36 02/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 18,30 CHF | +0,88% |
|
-0,05% | +15,68% |
| 24/09 | R&S signe un contrat-cadre avec Nextwind | AW |
| 24/09 | R&S Group signe un accord-cadre pour la fourniture de transformateurs de puissance | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 12.14x | 5 | 0.232 / 0.318 | ||||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | 2.97x | 5 | 1.19 / 1.274 | ||||
CALL
| CALL | Obligations Convertibles | 30/07/2027 | - | 0.021 | 98.06 / 98.86 | ||||
CALL
| CALL | Aktienanleihen | 12/11/2027 | - | 0.247 | 98.69 / 99.49 | ||||
CALL
| CALL | Obligations Convertibles | 05/11/2027 | - | 0.085 | 100.55 / 101.36 | ||||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | 4.32x | 5 | 0.806 / 0.89 | ||||
CALL
| CALL | Obligations Convertibles | 06/08/2027 | - | 0.231 | 99.61 / 100.41 | ||||
CALL
| CALL | Obligations Convertibles | 12/08/2027 | - | 0.21 | 99.4 / 100.2 | ||||
CALL
| CALL | Obligations Convertibles | 02/09/2027 | - | 0.12 | 101.35 / 102.16 | ||||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | 3.47x | 5 | 1.014 / 1.098 | ||||
CALL
| CALL | Certificats Divers | 20/08/2027 | - | 0.074 | 103.74 / 104.57 | ||||
CALL
| CALL | Obligations Convertibles | 06/09/2027 | - | 0.073 | 103.87 / 104.7 | ||||
CALL
| CALL | Obligations Convertibles | 25/02/2028 | - | 0.08 | 98.5 / 99.3 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 4.88x | 5 | 0.708 / 0.792 | ||||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | 5.53x | 5 | 0.62 / 0.704 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.62 / 0.672 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.096 / 0.115 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.314 / 0.344 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.538 / 0.59 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.372 / 0.426 | ||||
PUT
| PUT | Warrants | Illimité | - | 1 | 0.612 / 0.648 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 15.09x | 5 | 0.222 / 0.236 | ||||
PUT
| PUT | Warrants | Illimité | - | 1 | 0.292 / 0.33 | ||||
PUT
| PUT | Warrants | Illimité | - | 1 | 0.456 / 0.492 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.46 / 0.502 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.228 / 0.254 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.37 / 0.41 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.21 / 0.244 | ||||
CALL
| CALL | Aktienanleihen | 03/09/2027 | - | 0.056 | 98.47 / 99.27 | ||||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | 7.84x | 5 | 0.424 / 0.51 | ||||
CALL
| CALL | Obligations Convertibles | 10/09/2027 | - | 0.083 | 101.38 / 102.19 | ||||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | 12.35x | 5 | 0.288 / 0.302 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 5.53x | 5 | 0.62 / 0.704 | ||||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | 12.45x | 5 | 0.294 / 0.308 | ||||
PUT
| PUT | Warrants | Illimité | - | 1 | 0.268 / 0.29 | ||||
PUT
| PUT | Warrants | Illimité | - | 1 | 0.392 / 0.416 | ||||
PUT
| PUT | Warrants | Illimité | - | 1 | 0.14 / 0.16 | ||||
CALL
| CALL | Obligations Convertibles | 16/09/2027 | - | 0.064 | 100.93 / 101.74 | ||||
CALL
| CALL | Obligations Convertibles | Illimité | - | 1 | 97.61 / 98.41 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.39 / 0.41 | ||||
- Bourse
- Actions
- Action RSGN
- Dérivés R&S Group Holding AG
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
