|
Marché Fermé -
Swiss Exchange
17:30:31 01/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 18,14 CHF | +0,72% |
|
-0,11% | +14,66% |
| 24/09 | R&S signe un contrat-cadre avec Nextwind | AW |
| 24/09 | R&S Group signe un accord-cadre pour la fourniture de transformateurs de puissance | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 12.14x | 5 | 0.232 / 0.318 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 13.27x | 5 | 0.258 / 0.274 | ||||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | 2.91x | 5 | 1.204 / 1.288 | ||||
CALL
| CALL | Obligations Convertibles | 30/07/2027 | - | 0.021 | 97.49 / 98.29 | ||||
CALL
| CALL | Obligations Convertibles | 12/11/2027 | - | 0.247 | 98.17 / 98.97 | ||||
CALL
| CALL | Obligations Convertibles | 05/11/2027 | - | 0.085 | 99.87 / 100.67 | ||||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | 4.21x | 5 | 0.82 / 0.904 | ||||
CALL
| CALL | Obligations Convertibles | 06/08/2027 | - | 0.231 | 99.1 / 99.9 | ||||
CALL
| CALL | Obligations Convertibles | 12/08/2027 | - | 0.21 | 98.62 / 99.42 | ||||
CALL
| CALL | Obligations Convertibles | 02/09/2027 | - | 0.12 | 100.73 / 101.54 | ||||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | 3.38x | 5 | 1.03 / 1.114 | ||||
CALL
| CALL | Certificats Divers | 20/08/2027 | - | 0.074 | 103.64 / 104.47 | ||||
CALL
| CALL | Obligations Convertibles | 06/09/2027 | - | 0.073 | 101.98 / 102.8 | ||||
CALL
| CALL | Obligations Convertibles | 25/02/2028 | - | 0.08 | 98.07 / 98.87 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 4.94x | 5 | 0.694 / 0.776 | ||||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | 5.37x | 5 | 0.634 / 0.718 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.62 / 0.672 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.086 / 0.105 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.316 / 0.344 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.514 / 0.564 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.372 / 0.424 | ||||
PUT
| PUT | Warrants | Illimité | - | 1 | 0.622 / 0.658 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 15.09x | 5 | 0.222 / 0.236 | ||||
PUT
| PUT | Warrants | Illimité | - | 1 | 0.302 / 0.34 | ||||
PUT
| PUT | Warrants | Illimité | - | 1 | 0.466 / 0.5 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.46 / 0.502 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.23 / 0.254 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.372 / 0.412 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.196 / 0.228 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | - | 1 | 0.116 / 0.182 | ||||
CALL
| CALL | Obligations Convertibles | 03/09/2027 | - | 0.056 | 97.98 / 98.78 | ||||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | 7.53x | 5 | 0.44 / 0.524 | ||||
CALL
| CALL | Obligations Convertibles | 10/09/2027 | - | 0.083 | 100.81 / 101.62 | ||||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | 12.35x | 5 | 0.288 / 0.302 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 5.61x | 5 | 0.606 / 0.688 | ||||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | 12.45x | 5 | 0.294 / 0.308 | ||||
PUT
| PUT | Warrants | Illimité | - | 1 | 0.276 / 0.296 | ||||
PUT
| PUT | Warrants | Illimité | - | 1 | 0.4 / 0.424 | ||||
PUT
| PUT | Warrants | Illimité | - | 1 | 0.144 / 0.162 | ||||
CALL
| CALL | Obligations Convertibles | 16/09/2027 | - | 0.064 | 100.38 / 101.19 | ||||
- Bourse
- Actions
- Action RSGN
- Dérivés R&S Group Holding AG
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
