Marché Fermé -
Bombay S.E.
12:00:54 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
64,66
INR
|
-1,99%
|
|
-9,58%
|
+51,93%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
68.68 ₹
|
67.31 ₹
|
65.97 ₹
|
64.66 ₹
|
Volume |
1 082 |
951 |
3 782 |
2 056 |
Variation |
-2,00%
|
-1,99%
|
-1,99%
|
-1,99%
|
Ouverture |
68.68 |
67.31 |
65.97 |
64.66 |
Plus haut |
68.68 |
67.31 |
65.97 |
64.66 |
Plus bas |
68.68 |
67.31 |
65.97 |
64.66 |
Volume du jour estimé
2 056
Volume moy. 20 séances
33 686
Ratio Volume du jour
0.06
Volume moy. 20 séances INR
2 178 136.76
Volume moy. 20 séances USD
26 113.68
Volume record 1
5 850 000
Volume record 2
5 050 000
Volume record 3
2 950 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
5 814 377 930
Capitalisation (USD)
69 708 577
Chiffre d'affaires (INR)
2 652 219 000
Chiffre d'affaires (USD)
31 797 454
CA / Employé (INR)
7 665 373
CA / Employé (USD)
91 900
Capitalisation flottante (INR)
583 528 873
Capitalisation flottante (USD)
6 995 928
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
67.34
Moyenne mobile 20 jours
65.06
Moyenne mobile 50 jours
61.30
Moyenne mobile 100 jours
55.63
Ecart cours / (MMA5) +4,14% Ecart cours / (MMA20) +0,62% Ecart cours / (MMA50) -5,19% Ecart cours / (MMA100) -13,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,99% | -9,58% | +51,93% | +129,70% | 69,71 M | | | -4,18% | -9,84% | +20,69% | -18,56% | 7,27 Md | | | -1,64% | -3,88% | -6,67% | +34,14% | 3,15 Md | | | +1,94% | +2,09% | +6,22% | +19,82% | 2,24 Md | | | -0,95% | -3,57% | +0,55% | +11,79% | 2,19 Md | | | -4,99% | -8,76% | +12,69% | +140,58% | 2,16 Md | | | +0,86% | -0,26% | +14,33% | +18,45% | 1,87 Md | | | +1,68% | -0,73% | +28,27% | +41,26% | 1,76 Md | | | -1,04% | -2,61% | +10,72% | +23,49% | 1,74 Md | | | -1,55% | -4,98% | -6,13% | +47,92% | 1,59 Md | | | -0,58% | -3,23% | +19,44% | +89,59% | 1,52 Md | | | -1,14% | +1,34% | +26,37% | +31,51% | 1,31 Md | | | +6,50% | +0,25% | +10,00% | +5,52% | 1,25 Md | | | +4,49% | -1,46% | -6,88% | -16,69% | 1,2 Md | | | -2,31% | -2,87% | +15,05% | +85,59% | 1,19 Md | | | +2,00% | -1,08% | -8,73% | -17,56% | 1,19 Md | Moyenne | -0,18% | -3,28% | +11,74% | +39,16% | | Moyenne pondérée par Capi. | -1,04% | -4,21% | +10,62% | +26,02% | |
ea0e51c96392b8bdf96222476fa27e.fRgG5MUQk7lwfuauHPQ6gEghjNkEbW2de4mmsM5hF5s.T3BDg6tk_NYSGo-ZRsVy9yIZ4JJqKjzEPd6W2v0RbbYuKDLRpimk_zIMvw Date | Cours | Volume | Volume du jour |
---|
11:45:00 |
64,66
|
3 |
2 056 |
10:45:00 |
64,66
|
201 |
2 053 |
09:45:00 |
64,66
|
6 |
1 852 |
08:45:00 |
64,66
|
936 |
1 846 |
07:45:00 |
64,66
|
777 |
910 |
Plus de graphiques
|