Temps Différé
Bombay S.E.
08:19:05 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
471,5
INR
|
+2,89%
|
|
-2,15%
|
+26,97%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
457.2 ₹
|
451.4 ₹
|
455 ₹
|
458.25 ₹
|
471,5
₹
|
Volume |
44 083 |
39 344 |
22 089 |
12 025 |
7 663 |
Variation |
-0,41%
|
-1,27%
|
+0,80%
|
+0,71%
|
+2,89%
|
Ouverture |
461.35 |
459.45 |
452.55 |
450.05 |
469
|
Plus haut |
469.80 |
461.35 |
465.00 |
466.75 |
479
|
Plus bas |
451.05 |
449.35 |
452.00 |
450.05 |
467,6
|
Volume du jour estimé
23 700
Volume moy. 20 séances
24 157
Ratio Volume du jour
0.98
Volume moy. 20 séances INR
11 390 025.50
Volume moy. 20 séances USD
136 486.68
Volume record 1
5 539 801
Volume record 2
2 832 013
Volume record 3
2 473 044
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
24 595 281 899
Capitalisation (USD)
294 725 263
Chiffre d'affaires (INR)
2 780 900 000
Chiffre d'affaires (USD)
33 323 525
CA / Employé (INR)
2 666 251
CA / Employé (USD)
31 950
Capitalisation flottante (INR)
6 108 072 854
Capitalisation flottante (USD)
73 193 037
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
456.19
Moyenne mobile 20 jours
478.66
Moyenne mobile 50 jours
496.93
Moyenne mobile 100 jours
470.79
Ecart cours / (MMA5) -3,25% Ecart cours / (MMA20) +1,52% Ecart cours / (MMA50) +5,39% Ecart cours / (MMA100) -0,15% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,89% | -2,15% | +26,97% | +225,35% | 295 M | | | +1,75% | +3,05% | +12,51% | +36,72% | 3 144 Md | | | +3,68% | +5,40% | +12,68% | +55,43% | 88,51 Md | | | +3,45% | +3,73% | +7,61% | +44,88% | 79,76 Md | | | 0,00% | -0,08% | -13,71% | +3,84% | 54,56 Md | | | +0,07% | +3,19% | -22,56% | +26,73% | 47,95 Md | | | +1,07% | +0,51% | +26,21% | +127,63% | 48,26 Md | | | +4,72% | +4,92% | +25,42% | +41,06% | 44,14 Md | | | +3,59% | +2,83% | +69,48% | -22,06% | 39,42 Md | | | +2,15% | +1,45% | -8,00% | +18,40% | 25,26 Md | | | +6,35% | +9,50% | +26,00% | +107,70% | 23,15 Md | | | +0,88% | +1,69% | +16,99% | +24,23% | 20,77 Md | | | +4,26% | -15,42% | -27,80% | -15,29% | 21,13 Md | | | -1,21% | -5,13% | -11,89% | -32,87% | 17,81 Md | | | +0,20% | +2,28% | +6,55% | +21,32% | 17,62 Md | | | -1,71% | +0,81% | +14,62% | +22,58% | 14,27 Md | Moyenne | +0,77% | +2,33% | +10,07% | +42,85% | | Moyenne pondérée par Capi. | +0,20% | +2,63% | +12,11% | +36,84% | |
a11935.pYD95mMbpdG_u7IskNNuGk_Drs2FZWkDl_ncKNCBGt0.1-eHoy1pzILrltgV9L8oLx7yw56xAw5T1a_pebywdJqd4q-XInyQq-rW1Q Date | Cours | Volume | Volume du jour |
---|
08:19:05 |
471,5
|
10 |
7 663 |
08:17:34 |
471,7
|
3 |
7 653 |
07:48:15 |
471,8
|
71 |
7 650 |
07:40:59 |
472,6
|
20 |
7 579 |
07:40:08 |
472,6
|
20 |
7 559 |
07:39:59 |
472,6
|
19 |
7 539 |
07:39:32 |
472,6
|
21 |
7 520 |
07:39:28 |
472,6
|
20 |
7 499 |
07:39:08 |
472,6
|
20 |
7 479 |
07:38:49 |
472,6
|
30 |
7 459 |
Plus de graphiques
|