Temps réel estimé
Cboe BZX
18:03:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,685
USD
|
+2,12%
|
|
+3,09%
|
-16,91%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
1.7 $
|
1.67 $
|
1.61 $
|
1.65 $
|
1,67
$
|
Volume |
631 585 |
440 391 |
427 453 |
357 756 |
180 311 |
Variation |
+4,94%
|
-1,76%
|
-3,59%
|
+2,48%
|
+2,12%
|
Ouverture |
1.63 |
1.70 |
1.65 |
1.63 |
1,65
|
Plus haut |
1.77 |
1.77 |
1.66 |
1.67 |
1,7
|
Plus bas |
1.63 |
1.66 |
1.56 |
1.61 |
1,64
|
Volume du jour estimé
507 796
Volume moy. 20 séances
561 759
Ratio Volume du jour
0.90
Volume moy. 20 séances USD
946 563.92
Volume record 1
39 472 770
Volume record 2
13 413 080
Volume record 3
13 165 322
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
233 920 363
Chiffre d'affaires (USD)
1 082 000
Capitalisation flottante (USD)
162 621 815
Capital Moyen Quotidien Echangé
0.4%
Moyenne mobile 5 jours
1.65
Moyenne mobile 20 jours
1.73
Moyenne mobile 50 jours
1.76
Moyenne mobile 100 jours
1.74
Ecart cours / (MMA5) -2,08% Ecart cours / (MMA20) +2,79% Ecart cours / (MMA50) +4,65% Ecart cours / (MMA100) +3,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,12% | +3,09% | -16,91% | +14,39% | 234 M | | | +1,14% | +2,20% | +2,19% | +24,44% | 42,75 Md | | | -1,02% | +3,08% | +47,70% | -5,60% | 41,61 Md | | | +3,42% | +6,11% | +11,46% | -16,91% | 41,34 Md | | | -0,45% | +2,14% | -12,36% | +9,96% | 26,59 Md | | | -0,60% | +3,19% | +8,61% | +57,30% | 25,49 Md | | | +2,88% | +1,02% | -23,06% | -27,04% | 18,12 Md | | | +1,47% | +6,51% | +30,73% | +94,07% | 12,24 Md | | | +1,88% | +0,19% | -1,44% | +22,57% | 11,76 Md | | | +1,99% | +1,89% | +8,46% | +2,75% | 11 Md | | | +3,25% | +4,90% | -14,62% | -16,85% | 10,07 Md | | | +1,28% | +2,13% | -5,97% | -8,76% | 9,22 Md | | | +0,12% | +3,57% | +24,92% | -15,11% | 6,65 Md | | | +8,85% | +16,24% | +4,97% | -36,57% | 6,44 Md | | | +0,85% | -0,77% | +26,05% | +51,57% | 6,13 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +1,67% | +3,73% | +6,05% | +10,01% | | Moyenne pondérée par Capi. | +1,23% | +3,69% | +9,75% | +9,38% | |
e3920fb4b7128d6f6db79a6a.17TjXwkqhDz3ejJPvQVDbK-6_z0UPbR5vBLaNabZqhQ.tueOFDwa41mGCXM31U8gK9r-kFN6Tfk31EC4UdCJml365oYYaxK9U7Mdcw Date | Cours | Volume | Volume du jour |
---|
17:46:04 |
1,67
|
250 |
171 171 |
17:45:55 |
1,68
|
100 |
170 921 |
17:44:32 |
1,68
|
100 |
170 821 |
17:43:47 |
1,68
|
100 |
170 721 |
17:43:47 |
1,68
|
100 |
170 621 |
17:42:37 |
1,675
|
100 |
170 521 |
17:42:37 |
1,675
|
100 |
170 421 |
17:42:21 |
1,675
|
461 |
170 321 |
17:42:14 |
1,675
|
404 |
169 860 |
17:41:02 |
1,675
|
148 |
169 456 |
Plus de graphiques
|