Marché Fermé -
Nasdaq
22:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16,49
USD
|
+2,30%
|
|
+2,81%
|
-39,69%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
15.56 $
|
15.58 $
|
16.12 $
|
16.49 $
|
Volume |
258 697 |
640 247 |
478 277 |
427 480 |
Variation |
-0,19%
|
+0,13%
|
+3,47%
|
+2,30%
|
Ouverture |
15.64 |
15.64 |
15.47 |
16.04 |
Plus haut |
16.01 |
16.32 |
16.26 |
17.23 |
Plus bas |
15.52 |
15.56 |
15.32 |
15.96 |
Volume du jour estimé
427 480
Volume moy. 20 séances
439 768
Ratio Volume du jour
0.97
Volume moy. 20 séances USD
7 251 774.32
Volume record 1
11 962 970
Volume record 2
4 715 425
Volume record 3
4 464 268
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
616 542 897
Chiffre d'affaires (USD)
122 368 000
CA / Employé (USD)
277 478
Capitalisation flottante (USD)
576 626 795
Capital Moyen Quotidien Echangé
1.18%
Moyenne mobile 5 jours
15.87
Moyenne mobile 20 jours
17.92
Moyenne mobile 50 jours
22.38
Moyenne mobile 100 jours
23.47
Ecart cours / (MMA5) -3,77% Ecart cours / (MMA20) +8,68% Ecart cours / (MMA50) +35,70% Ecart cours / (MMA100) +42,31% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,30% | +2,81% | -39,69% | +30,67% | 617 M | | | +1,10% | -0,42% | +8,33% | +4,83% | 217 Md | | | +0,11% | -1,41% | +6,72% | +2,13% | 183 Md | | | +0,29% | -0,88% | +10,18% | +22,67% | 131 Md | | | +0,47% | -0,96% | +24,91% | +36,76% | 106 Md | | | -1,21% | +1,24% | -0,95% | -7,66% | 62,16 Md | | | -0,44% | -4,86% | +10,56% | -3,71% | 51,02 Md | | | +0,82% | +9,36% | +4,81% | -2,34% | 50,89 Md | | | +1,20% | +0,87% | -0,24% | +1,92% | 40,16 Md | | | +2,65% | -9,76% | +1,22% | -3,12% | 34,79 Md | | | +0,48% | +16,99% | +24,99% | -8,28% | 31,44 Md | | | +1,32% | +1,47% | -10,46% | -38,37% | 19,6 Md | | | +2,23% | +1,83% | -4,04% | +5,94% | 18,33 Md | | | +0,65% | -0,58% | +6,74% | -13,01% | 17,79 Md | | | +2,40% | +3,15% | +9,90% | -6,50% | 15,77 Md | | | +0,13% | -0,08% | -6,14% | -21,23% | 12,66 Md | Moyenne | +0,90% | +0,79% | +2,93% | +0,04% | | Moyenne pondérée par Capi. | +0,57% | -0,19% | +8,51% | +6,05% | |
d61984e99bc466a2f.ENyP7iT2aw3sKwAEjGfegEeHqA9w5SsJoEgXK_HPg8I.YYO-iXSyDlKFbW9G-gWb6Tb-8DY4j05W0Bd_Z67-sYpkuvmjY5cSXo19NA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
16,49
|
34 940 |
289 358 |
21:59:58 |
16,48
|
100 |
254 418 |
21:59:57 |
16,48
|
100 |
254 318 |
21:59:57 |
16,48
|
100 |
254 218 |
21:59:51 |
16,48
|
100 |
254 118 |
21:59:50 |
16,48
|
200 |
254 018 |
21:59:49 |
16,49
|
100 |
253 818 |
21:59:48 |
16,49
|
100 |
253 718 |
21:59:45 |
16,5
|
100 |
253 618 |
21:59:44 |
16,49
|
124 |
253 518 |
Plus de graphiques
|