Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
33,81
USD
|
+0,45%
|
|
-2,40%
|
+10,60%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
34.75 $
|
33.7 $
|
33.66 $
|
33.81 $
|
Volume |
476 707 |
332 392 |
201 088 |
164 779 |
Variation |
+3,15%
|
-3,02%
|
-0,12%
|
+0,45%
|
Ouverture |
33.79 |
34.81 |
33.35 |
33.78 |
Plus haut |
34.98 |
35.14 |
33.92 |
33.99 |
Plus bas |
33.79 |
33.24 |
32.86 |
33.59 |
Volume du jour estimé
164 779
Volume moy. 20 séances
208 195
Ratio Volume du jour
0.79
Volume moy. 20 séances USD
7 039 072.95
Volume record 1
5 626 186
Volume record 2
5 168 342
Volume record 3
5 026 284
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 119 502 959
Chiffre d'affaires (USD)
1 130 583 000
CA / Employé (USD)
298 150
Capitalisation flottante (USD)
1 104 803 453
Capital Moyen Quotidien Echangé
0.63%
Moyenne mobile 5 jours
33.92
Moyenne mobile 20 jours
36.13
Moyenne mobile 50 jours
35.58
Moyenne mobile 100 jours
33.55
Ecart cours / (MMA5) +0,33% Ecart cours / (MMA20) +6,86% Ecart cours / (MMA50) +5,25% Ecart cours / (MMA100) -0,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,45% | -2,40% | +10,60% | +77,02% | 1,12 Md | | | -0,07% | -2,16% | +3,17% | +24,95% | 30,34 Md | | | +1,30% | +6,00% | +12,41% | +98,02% | 22,89 Md | | | +4,85% | +9,02% | +28,21% | +85,57% | 19,02 Md | | | -0,03% | -2,86% | +4,28% | +30,54% | 15,38 Md | | | +1,25% | +3,52% | +9,35% | +65,62% | 9,84 Md | | | +1,31% | +0,91% | -2,57% | +14,67% | 9,32 Md | | | +0,65% | +1,64% | +10,03% | +14,08% | 7,75 Md | | | +1,63% | -5,84% | -12,31% | +38,03% | 7,37 Md | | | +2,21% | -2,59% | +28,77% | +13,42% | 7,01 Md | | | +1,25% | +3,15% | +20,60% | +69,97% | 6,73 Md | | | -0,56% | +0,03% | +7,79% | +47,10% | 5,47 Md | | | +2,53% | +7,78% | -11,61% | -46,57% | 5,15 Md | | | +1,05% | +2,63% | +18,98% | +70,38% | 5,12 Md | | | +0,02% | +3,29% | +16,81% | -6,63% | 4,67 Md | | | +4,40% | +11,58% | +0,11% | -38,06% | 4,53 Md | Moyenne | +1,39% | +1,78% | +9,04% | +34,88% | | Moyenne pondérée par Capi. | +1,35% | +1,94% | +9,58% | +43,88% | |
96e625fcb746e6392adb.s0FhOll81prXEJ04zW2uTd3Ww4MZ4ThmESedTaaJWdU.2xcwDjgJv6-Hf6R1mgraN7KAq9JMsHoAVkjZO9LzYYrqLw9OKAaht6do-g Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
33,81
|
26 759 |
107 016 |
21:59:59 |
33,81
|
600 |
80 257 |
21:59:58 |
33,83
|
278 |
79 657 |
21:59:58 |
33,83
|
124 |
79 379 |
21:59:58 |
33,83
|
165 |
79 255 |
21:59:57 |
33,81
|
100 |
79 090 |
21:59:57 |
33,83
|
233 |
78 990 |
21:59:57 |
33,83
|
247 |
78 757 |
21:59:56 |
33,83
|
243 |
78 510 |
21:59:55 |
33,83
|
419 |
78 267 |
Plus de graphiques
|