Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
170,4
USD
|
+0,37%
|
|
+4,16%
|
-13,21%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
171.54 $
|
172.11 $
|
169.74 $
|
170.36 $
|
Volume |
404 046 |
355 723 |
338 529 |
261 623 |
Variation |
+1,84%
|
+0,33%
|
-1,38%
|
+0,37%
|
Ouverture |
168.80 |
172.48 |
169.22 |
171.18 |
Plus haut |
174.20 |
173.49 |
170.39 |
173.22 |
Plus bas |
168.80 |
170.36 |
167.39 |
170.01 |
Volume du jour estimé
261 623
Volume moy. 20 séances
382 353
Ratio Volume du jour
0.68
Volume moy. 20 séances USD
65 137 657.08
Volume record 1
9 904 673
Volume record 2
9 747 870
Volume record 3
6 386 100
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
6 295 192 805
Chiffre d'affaires (USD)
554 458 000
CA / Employé (USD)
253 409
Capitalisation flottante (USD)
6 162 790 717
Capital Moyen Quotidien Echangé
1.03%
Moyenne mobile 5 jours
170.44
Moyenne mobile 20 jours
166.24
Moyenne mobile 50 jours
166.63
Moyenne mobile 100 jours
178.18
Ecart cours / (MMA5) +0,05% Ecart cours / (MMA20) -2,42% Ecart cours / (MMA50) -2,19% Ecart cours / (MMA100) +4,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,37% | +4,16% | -13,21% | +50,41% | 6,3 Md | | | +0,42% | +1,45% | +4,24% | +39,99% | 266 Md | | | +1,44% | +4,65% | +5,71% | +47,72% | 29,9 Md | | | +1,26% | +4,95% | +29,29% | +157,78% | 15,07 Md | | | +1,07% | +3,74% | -13,88% | +10,98% | 13,94 Md | | | +6,35% | +14,97% | -26,45% | -30,25% | 3,84 Md | | | +1,70% | +4,36% | +37,17% | +79,80% | 3,58 Md | | | +3,30% | +3,33% | -8,67% | +2,16% | 3,06 Md | | | +2,77% | +3,11% | +1,11% | +104,33% | 2,39 Md | | | +4,51% | +5,83% | -4,73% | -20,65% | 2,3 Md | | | +5,73% | +8,38% | -29,65% | +4,18% | 2,03 Md | | | +9,66% | +26,52% | -27,60% | +61,62% | 1,89 Md | | | +0,77% | -1,36% | +16,34% | +12,74% | 1,58 Md | | | +2,65% | +5,72% | -0,97% | +84,77% | 1,5 Md | | | -0,97% | -29,27% | -23,27% | -30,64% | 1,34 Md | | | -1,54% | -2,44% | +16,70% | +29,22% | 1,29 Md | Moyenne | +2,47% | +3,70% | -2,37% | +37,76% | | Moyenne pondérée par Capi. | +0,79% | +2,29% | +3,82% | +43,70% | |
63770496780e012a361c8739d2.mTBc_Z9xfT7vr7c7jmk5KkCdpqWu3Bduz2Db9sWH4Zk.q2JkvNYJEnHawflfuhp-TgHayuSXl0Ysvy7tpYKquO37ZxvP0T8udN3n_g Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
170,4
|
41 446 |
140 147 |
21:59:59 |
170,4
|
100 |
98 701 |
21:59:59 |
170,4
|
100 |
98 601 |
21:59:59 |
170,3
|
123 |
98 501 |
21:59:59 |
170,3
|
100 |
98 378 |
21:59:58 |
170,4
|
100 |
98 278 |
21:59:55 |
170,5
|
195 |
98 178 |
21:59:55 |
170,5
|
180 |
97 983 |
21:59:54 |
170,5
|
100 |
97 803 |
21:59:53 |
170,4
|
150 |
97 703 |
Plus de graphiques
|